Empiece
AlgorandAlgorandAlgorand
#44#44#44

Algorand

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Algorand

Obtenga los tipos de cambio de la criptomonedas Algorand en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ALGO, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2777 USDT−2,25%30,4 M−43,29%0,2853 USDT0,2768 USDT27,05 M
Vender
ALGOUSDTAlgorand / TetherUSBinance0,2779 USDT−2,29%10,76 M−51,90%0,2855 USDT0,2772 USDT8,91 M
Vender
ALGOKRWAlgorand / KRWUpBit420,00 KRW−2,33%5,41 M−46,74%432,00 KRW418,00 KRW4,76 M
Vender
ALGOUSDAlgorand / US DollarCoinbase0,2782 USD−2,25%4,54 M−49,97%0,2856 USD0,2774 USD5,13 M
Vender
ALGOUSDCAlgorand / USDCCoinbase0,2782 USDC−2,25%4,54 M−51,48%0,2856 USDC0,2774 USDC5,13 M
Vender
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0,2778 USDT−2,22%1,84 M−48,14%0,2853 USDT0,2769 USDT1,6 M
Vender
ALGOBTCAlgorand / BitcoinBinance0,00000285 BTC−2,40%1,04 M+56,21%0,00000293 BTC0,00000285 BTC212,34 K
Vender
ALGOUSDAlgorand / US DollarBinance0,27758649 USD−2,57%1 M+56,11%0,28624738 USD0,27758222 USD212,34 K
Vender
ALGOUSDCAlgorand / USD CoinBinance0,2782 USDC−2,25%889,4 K−42,08%0,2855 USDC0,2775 USDC596,54 K
Vender
ALGOUSDTAlgorand / TetherKuCoin0,2781 USDT−2,18%868,61 K−56,12%0,2855 USDT0,2772 USDT901,1 K
Vender
ALGOUSDAlgorand / U. S. DollarKraken0,27803 USD−2,25%720,91 K−50,59%0,28572 USD0,27725 USD649,22 K
Vender
ALGOUSDTAlgorand / USDTMEXC0,2781 USDT−2,18%717,37 K−62,67%0,2855 USDT0,2772 USDT560,03 K
Vender
ALGOEURAlgorand / EuroCoinbase0,2658 EUR−2,10%620,92 K−45,85%0,2724 EUR0,2647 EUR402,28 K
Vender
ALGOUSDTALGORAND / TETHERCoinEx0,278277 USDT−2,13%418,77 K−15,04%0,285488 USDT0,276909 USDT773,06 K
Vender
ALGOUSDTALGORAND / USD TETHERKCEX0,2780 USDT−2,25%413,39 K−28,02%0,2855 USDT0,2772 USDT408,4 K
Vender
ALGOUSDAlgorand / USDCrypto.com0,27814 USD−2,07%403,91 K−50,42%0,28549 USD0,27765 USD406,92 K
Vender
ALGOEURAlgorand / EuroBitvavo0,26500 EUR−2,32%323,48 K−70,82%0,27218 EUR0,26446 EUR264,91 K
Vender
ALGOUSDCAlgorand / USDCMEXC0,27864 USDC−1,98%269,43 K−42,05%0,28498 USDC0,27792 USDC206,96 K
Vender
ALGOUSDTAlgorand / USD TetherBitazza0,2793 USDT−1,34%264,34 K+0,40%0,2861 USDT0,2765 USDT330,83 K
Vender
ALGOTRYAlgorand / Turkish LiraBinance10,117 TRY−2,15%223,94 K−32,29%10,395 TRY10,101 TRY115,62 K
Vender
ALGOUSDTAlgorand / TetherCrypto.com0,27851 USDT−1,97%194,77 K−65,79%0,28532 USDT0,27840 USDT145,41 K
Vender
ALGOUSDTAlgorand / Tether USWhiteBIT0,2767 USDT−2,57%181,8 K−77,65%0,2826 USDT0,2767 USDT47,99 K
Vender
ALGOBTCAlgorand / BitcoinHitBTC0,000002855 BTC−2,02%166,39 K+15,24%0,000002920 BTC0,000002851 BTC47,99 K
Vender
ALGOUSDAlgorand / US DollarHitBTC0,278095729 USD−2,19%164,41 K+15,45%0,285276058 USD0,277683893 USD47,98 K
Vender
ALGOUSDTAlgorand / TetherHitBTC0,278070 USDT−2,20%155,03 K−40,15%0,285589 USDT0,277446 USDT104,13 K
Vender
ALGOEURAlgorand / EuroKraken0,26501 EUR−2,33%150,01 K−59,88%0,27219 EUR0,26459 EUR129,67 K
Vender
ALGOUSDALGORAND / US DOLLARTokenize0,2751 USD−2,27%93,7 K−13,90%0,2825 USD0,2744 USD27,84 K
Vender
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,3684 SGD−2,28%93,39 K−13,95%0,3783 SGD0,3674 SGD37,28 K
Vender
ALGOGBPAlgorand / British PoundCoinbase0,2215 GBP−2,03%71,3 K−67,42%0,2268 GBP0,2211 GBP11,39 K
Vender
ALGOEURAlgorand / EuroBitstamp0,26500 EUR−1,49%49,27 K−49,08%0,26800 EUR0,26500 EUR3,48 K
Vender
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,27800 USDC−1,24%36,19 K−28,86%0,28211 USDC0,27794 USDC11,25 K
Vender
ALGOUSDTAlgorand / Tether USDKraken0,27823 USDT−2,08%32,63 K−77,66%0,28517 USDT0,27764 USDT23,59 K
Vender
ALGOETHAlgorand / EthereumKraken0,0001035 ETH−1,43%30,03 K+742,81%0,0001048 ETH0,0001035 ETH1,82 K
Vender
ALGOGBPAlgorand / British PoundKraken0,22052 GBP−2,11%22,66 K−43,04%0,22646 GBP0,22052 GBP5,94 K
Vender
ALGOBTCAlgorand / BitcoinKraken0,00000286 BTC−1,72%19,61 K−66,57%0,00000291 BTC0,00000286 BTC1,26 K
Vender
ALGOBTCAlgorand / BitcoinCoinbase0,00000285 BTC−2,40%19,39 K−40,17%0,00000292 BTC0,00000285 BTC7,24 K
Vender
ALGOUSDCAlgorand / USD CoinKraken0,28009 USDC−1,52%16,96 K−48,03%0,28519 USDC0,27900 USDC9,99 K
Vender
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000028455 BTC−2,42%10,31 K−64,40%0,0000029103 BTC0,0000028455 BTC10,06 K
Vender
ALGOUSDTAlgorand / TetherUSBinance.US0,2780 USDT−1,94%8,33 K−61,38%0,2857 USDT0,2780 USDT16,81 K
Vender
ALGOBTCAlgorand / BTCUpBit0,000002900 BTC−3,33%8,31 K+914,48%0,000002900 BTC0,000002900 BTC588
Vender
ALGOUSDAlgorand / U.S. dollarBitstamp0,28103 USD−0,44%7,68 K−56,22%0,28225 USD0,28000 USD17,9 K
Vender
ALGOBTCAlgorand / BitcoinCrypto.com0,000002877 BTC−0,69%5,73 K−63,23%0,000002915 BTC0,000002862 BTC11,22 K
Vender
ALGOBTCALGORAND / BITCOINCoinEx0,0000028606 BTC−2,08%4,6 K−3,54%0,0000029259 BTC0,0000028556 BTC6,27 K
Vender
ALGOUSDCALGORAND / USD COINCoinEx0,278445 USDC−1,67%4,27 K+10,86%0,284183 USDC0,277586 USDC3,62 K
Vender
ALGOETHAlgorand / EthereumKuCoin0,00010315 ETH−2,42%3,35 K−93,11%0,00010498 ETH0,00010290 ETH6,65 K
Vender
ALGOUSDCAlgorand / USD CoinKuCoin0,2778 USDC−2,29%3,19 K−79,88%0,2851 USDC0,2778 USDC2,5 K
Vender
ALGOBTCAlgorand / BitcoinKuCoin0,000002844 BTC−2,80%2,58 K−66,91%0,000002930 BTC0,000002844 BTC3,05 K
Vender
ALGOTHBAlgorand / Thai BahtBitazza9,4140 THB−1,43%1,02 K−23,24%9,6503 THB9,3763 THB1,08 K
Vender
ALGOETHAlgorand / EthereumHitBTC0,00010316 ETH−2,03%130−68,70%0,00010458 ETH0,00010316 ETH4
Vender
ALGOUSDCAlgorand / USD CoinHitBTC0,27844 USDC−1,53%89−81,83%0,28477 USDC0,27844 USDC50
Vender
ALGOKCSAlgorand / KuCoin TokenKuCoin0,02268 KCS−2,20%0—0,02345 KCS0,02268 KCS991
Vender
ALGOXSGDALGORAND / XSGDTokenize0,3684 XSGD−2,28%0—0,3783 XSGD0,3674 XSGD37,28 K
Vender
ALGOUSDTALGORAND / TETHERWOO X0,2782 USDT−2,18%——0,2856 USDT0,2774 USDT1,25 M
Vender
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2779 USDT−2,25%——0,2854 USDT0,2770 USDT30,28 M
Vender
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,2778 USDT−2,22%——0,2852 USDT0,2771 USDT74,02 K
Vender