Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1912 USDT | +1.32% | 26.046 M | −49.51% | 0.1949 USDT | 0.1885 USDT | 71.515 M | Comprar |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1912 USDT | +1.38% | 7.108 M | −53.24% | 0.1949 USDT | 0.1885 USDT | 19.092 M | Comprar |
ALGOKRWAlgorand / KRW | UPBIT | 266.50 KRW | +1.72% | 3.895 M | −32.42% | 271.40 KRW | 261.70 KRW | 14.494 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1913 USDT | +1.54% | 3.135 M | −41.73% | 0.1950 USDT | 0.1883 USDT | 7.085 M | Comprar |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1910 USD | +1.33% | 2.352 M | −32.47% | 0.1948 USD | 0.1861 USD | 6.904 M | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1911 USDT | +1.43% | 1.769 M | −18.29% | 0.1949 USDT | 0.1884 USDT | 5.035 M | Neutral |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19133 USD | +1.46% | 431.443 K | +40.27% | 0.19474 USD | 0.18899 USD | 703.729 K | Comprar |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000277 BTC | +0.73% | 294.749 K | −14.62% | 0.00000284 BTC | 0.00000274 BTC | 997.705 K | Vender |
ALGOUSDTAlgorand / Tether | HITBTC | 0.191110 USDT | +1.33% | 278.697 K | +8.01% | 0.194756 USDT | 0.188555 USDT | 603.14 K | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19164949 USD | +1.67% | 274.746 K | −16.96% | 0.19532571 USD | 0.18818389 USD | 997.634 K | Comprar |
ALGOUSDTAlgorand / USDT | MEXC | 0.1910 USDT | +1.27% | 270.017 K | −67.96% | 0.1949 USDT | 0.1884 USDT | 523.742 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.163 TRY | +0.78% | 167.109 K | −27.42% | 6.281 TRY | 6.103 TRY | 306.212 K | Comprar |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19135 USDT | +1.48% | 114.785 K | −34.46% | 0.19418 USDT | 0.18889 USDT | 122.905 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17639 EUR | +1.35% | 105.749 K | −66.68% | 0.17979 EUR | 0.17433 EUR | 314.694 K | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1769 EUR | +1.67% | 68.246 K | −47.38% | 0.1794 EUR | 0.1739 EUR | 172.876 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000278 BTC | +1.83% | 58.267 K | −54.70% | 0.00000283 BTC | 0.00000275 BTC | 87.721 K | Vender |
ALGOUSDTALGORAND / TETHER | COINEX | 0.191263 USDT | +1.47% | 56.77 K | −35.51% | 0.199000 USDT | 0.188464 USDT | 194.176 K | Comprar |
ALGOUSDTAlgorand / Tether | EXMO | 0.19101481 USDT | +1.31% | 51.625 K | −53.15% | 0.19485000 USDT | 0.18844981 USDT | 133.404 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002764 BTC | +0.51% | 49.445 K | −17.88% | 0.000002834 BTC | 0.000002747 BTC | 164.172 K | Vender |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.191628794 USD | +1.66% | 47.678 K | −16.70% | 0.194944115 USD | 0.188553695 USD | 164.141 K | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000277 BTC | +0.73% | 39.55 K | −45.92% | 0.00000283 BTC | 0.00000274 BTC | 97.254 K | Vender |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000277 BTC | +0.73% | 33.154 K | −4.61% | 0.00000283 BTC | 0.00000275 BTC | 100.15 K | Vender |
ALGOUSDCAlgorand / USDC | MEXC | 0.19092 USDC | +1.10% | 27.385 K | −88.85% | 0.19438 USDC | 0.18872 USDC | 76.933 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1912 USDT | +1.32% | 26.963 K | −31.83% | 0.1946 USDT | 0.1875 USDT | 46.263 K | Comprar |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1505 GBP | +1.42% | 25.721 K | −74.51% | 0.1520 GBP | 0.1484 GBP | 56.109 K | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17659 EUR | +1.38% | 24.767 K | +110.79% | 0.17999 EUR | 0.17434 EUR | 36.857 K | Neutral |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1911 USDC | +1.11% | 21.974 K | −74.71% | 0.1949 USDC | 0.1890 USDC | 62.463 K | Neutral |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000514 ETH | +2.19% | 17.752 K | −61.86% | 0.0000516 ETH | 0.0000511 ETH | 57.394 K | Vender |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002765 BTC | +0.55% | 13.504 K | +31.30% | 0.000002834 BTC | 0.000002750 BTC | 29.889 K | Vender |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1923 USDC | +2.18% | 13.095 K | +7.94% | 0.1945 USDC | 0.1894 USDC | 30.691 K | Comprar |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15040 GBP | +1.88% | 12.772 K | +8.04% | 0.15191 GBP | 0.14828 GBP | 29.878 K | Neutral |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005133 ETH | +1.46% | 11.674 K | −81.94% | 0.00005175 ETH | 0.00005067 ETH | 37.495 K | Vender |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005110 ETH | +1.03% | 10.303 K | −72.89% | 0.00005176 ETH | 0.00005069 ETH | 25.896 K | Vender |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027856 BTC | +1.34% | 3.755 K | +9.69% | 0.0000028441 BTC | 0.0000027514 BTC | 10.865 K | Vender |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.191779 USDC | +1.81% | 3.563 K | +2.60% | 0.193397 USDC | 0.188380 USDC | 9.851 K | Comprar |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19290 USD | +2.28% | 2.851 K | −97.75% | 0.19319 USD | 0.18940 USD | 6.679 K | Comprar |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002830 BTC | +4.43% | 2.656 K | −55.65% | 0.000002830 BTC | 0.000002830 BTC | 1.718 K | Vender |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000289 BTC | +12.89% | 399 | +6.75% | 0.00000289 BTC | 0.00000289 BTC | 398 | Neutral |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18632 USDC | −0.53% | 108 | +575793.86% | 0.18632 USDC | 0.18621 USDC | 579 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | Venta fuerte |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01893 KCS | +3.27% | 0 | — | 0.01896 KCS | 0.01824 KCS | 5.663 K | Comprar |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1908 FDUSD | +1.22% | 0 | — | 0.1948 FDUSD | 0.1888 FDUSD | 313.217 K | Comprar |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1911 USDT | +1.33% | — | — | 0.1949 USDT | 0.1885 USDT | 10.033 M | Neutral |