Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1902 USDT | −0.83% | 31.159 M | −1.25% | 0.1930 USDT | 0.1898 USDT | 29.868 M | Vender |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1903 USDT | −0.83% | 7.301 M | +24.45% | 0.1930 USDT | 0.1900 USDT | 5.734 M | Vender |
ALGOKRWAlgorand / KRW | UPBIT | 269.20 KRW | −1.03% | 4.469 M | +22.39% | 274.70 KRW | 267.50 KRW | 5.541 M | Vender |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1901 USDT | −1.04% | 2.891 M | −32.30% | 0.1931 USDT | 0.1898 USDT | 3.367 M | Vender |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1904 USD | −0.73% | 1.843 M | −4.16% | 0.1931 USD | 0.1901 USD | 1.271 M | Vender |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1905 USDT | −0.73% | 1.567 M | +33.76% | 0.1930 USDT | 0.1901 USDT | 1.106 M | Vender |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000302 BTC | −0.98% | 295.315 K | +77.36% | 0.00000307 BTC | 0.00000302 BTC | 123.544 K | Vender |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19101370 USD | −0.44% | 292.064 K | +90.04% | 0.19350382 USD | 0.19000139 USD | 122.398 K | Vender |
ALGOEURAlgorand / Euro | COINBASE | 0.1772 EUR | −1.06% | 249.902 K | +42.62% | 0.1795 EUR | 0.1769 EUR | 52.942 K | Vender |
ALGOUSDTAlgorand / USDT | MEXC | 0.1902 USDT | −0.89% | 227.276 K | +6.44% | 0.1929 USDT | 0.1901 USDT | 134.443 K | Vender |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19119 USD | −0.42% | 202.721 K | −45.61% | 0.19310 USD | 0.19037 USD | 51.363 K | Vender |
ALGOEURAlgorand / Euro | KRAKEN | 0.17748 EUR | −0.49% | 200.162 K | −12.24% | 0.17933 EUR | 0.17678 EUR | 41.174 K | Vender |
ALGOUSDTAlgorand / Tether | HITBTC | 0.190359 USDT | −0.82% | 176.843 K | −25.59% | 0.192849 USDT | 0.190034 USDT | 164.574 K | Vender |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1909 USDC | −0.93% | 160.213 K | +813.44% | 0.1930 USDC | 0.1906 USDC | 1.135 K | Vender |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000303 BTC | −0.33% | 121.311 K | +14.41% | 0.00000307 BTC | 0.00000302 BTC | 90.966 K | Vender |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.168 TRY | −0.84% | 114.798 K | +3.46% | 6.268 TRY | 6.154 TRY | 59.865 K | Vender |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1523 GBP | −0.59% | 74.155 K | −36.58% | 0.1537 GBP | 0.1520 GBP | 19.68 K | Vender |
ALGOUSDTAlgorand / Tether | EXMO | 0.19035211 USDT | −0.68% | 50.343 K | +72.66% | 0.19285668 USDT | 0.18987596 USDT | 41.073 K | Vender |
ALGOUSDTALGORAND / TETHER | COINEX | 0.190643 USDT | −0.47% | 47.144 K | +33.56% | 0.193064 USDT | 0.190134 USDT | 45.045 K | Vender |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19261 USD | 0.00% | 44.859 K | −0.22% | 0.19261 USD | 0.19261 USD | 1.036 K | Vender |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003040 BTC | −0.20% | 37.709 K | −26.16% | 0.000003040 BTC | 0.000003040 BTC | 2.221 K | Vender |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.190657704 USD | −0.64% | 36.825 K | −24.23% | 0.190657704 USD | 0.190657704 USD | 2.221 K | Vender |
ALGOUSDCAlgorand / USDC | MEXC | 0.19056 USDC | −0.48% | 29.827 K | +3.02% | 0.19304 USDC | 0.19016 USDC | 34.14 K | Vender |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000303 BTC | −0.98% | 24.551 K | +25.04% | 0.00000307 BTC | 0.00000303 BTC | 8.48 K | Vender |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000302 BTC | −0.98% | 21.756 K | −36.01% | 0.00000307 BTC | 0.00000302 BTC | 7.629 K | Vender |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17688 EUR | −0.86% | 21.192 K | +257.22% | 0.17897 EUR | 0.17688 EUR | 10.746 K | Vender |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19005 USDT | −1.62% | 18.264 K | −46.49% | 0.19181 USDT | 0.19005 USDT | 2.777 K | Vender |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1909 USDT | −0.21% | 15.107 K | +87.73% | 0.1931 USDT | 0.1909 USDT | 7.977 K | Vender |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006140 ETH | −0.65% | 10.728 K | +34.14% | 0.00006197 ETH | 0.00006140 ETH | 3.335 K | Vender |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1927 USDC | −0.05% | 8.342 K | +62.72% | 0.1927 USDC | 0.1922 USDC | 8.067 K | — |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006119 ETH | −1.32% | 8.322 K | +123.05% | 0.00006183 ETH | 0.00006119 ETH | 2.193 K | Vender |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003023 BTC | −0.89% | 6.15 K | +152.74% | 0.000003068 BTC | 0.000003023 BTC | 2.467 K | Vender |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15220 GBP | −0.50% | 3.947 K | −81.93% | 0.15368 GBP | 0.15220 GBP | 523 | Vender |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.191261 USDC | −0.59% | 3.658 K | +6.11% | 0.192580 USDC | 0.190496 USDC | 4.247 K | Vender |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030286 BTC | −0.46% | 3.625 K | +2.35% | 0.0000030712 BTC | 0.0000030212 BTC | 4.303 K | Vender |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003010 BTC | −1.95% | 3.21 K | +1232.72% | 0.000003070 BTC | 0.000003010 BTC | 1.137 K | Vender |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000612 ETH | −1.61% | 525 | −87.26% | 0.0000612 ETH | 0.0000612 ETH | 130 | Vender |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | Vender |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | Vender |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Vender |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1905 FDUSD | −0.63% | 0 | — | 0.1930 FDUSD | 0.1902 FDUSD | 34.662 K | Vender |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01863 KCS | −1.95% | 0 | — | 0.01890 KCS | 0.01863 KCS | 584 | Venta fuerte |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1904 USDT | −0.73% | — | — | 0.1930 USDT | 0.1900 USDT | 1.888 M | Vender |