Empiece

Algorand

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Algorand en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1431 USDT+2,65%20,77 M+23,61%0,1436 USDT0,1382 USDT33,4 M
Compra
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1430 USDT+2,51%11,64 M−1,09%0,1436 USDT0,1382 USDT19,06 M
Compra
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,14319 USDT+2,68%7,47 M+11,75%0,14350 USDT0,13824 USDT13,85 M
Compra
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,14319 USDT+2,68%7,46 M+11,97%0,14350 USDT0,13824 USDT13,85 M
Compra
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1437 USDT+2,64%6,51 M−1,22%0,1442 USDT0,1388 USDT11,28 M
Compra
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1429 USDC+2,44%6,48 M−0,23%0,1436 USDC0,1381 USDC10,75 M
Compra
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1432 USDT+4,83%6,08 M+35,62%0,1436 USDT0,1348 USDT28,41 M
Compra
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1430 USDT+2,58%5,14 M−1,90%0,1434 USDT0,1381 USDT1,17 M
Compra
ALGOUSDTAlgorand / TetherUSBinance0,1432 USDT+2,58%4,9 M+24,63%0,1437 USDT0,1383 USDT6,85 M
Compra
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1432 USDT+2,65%3,49 M−4,74%0,1434 USDT0,1381 USDT5,51 M
Compra
ALGOUSDT.PAlgorand/TetherUSToobit0,1431 USDT+2,58%3,03 M+60,30%0,1436 USDT0,1382 USDT8,64 M
Compra
ALGOUSDTALGORAND/USD TETHERBloFin0,1433 USDT+2,58%2,75 M+5,77%0,1441 USDT0,1380 USDT4,91 M
Compra
ALGOUSDCAlgorand / USD CoinBinance0,1432 USDC+2,65%2,64 M+52,61%0,1436 USDC0,1384 USDC5,12 M
Compra
ALGOUSDTALGO/USDT TETHERCoinW0,14326 USDT+2,61%2,59 M+28,32%0,14359 USDT0,13838 USDT3,53 M
Compra
ALGOUSDCAlgorand / USDCCoinbase0,1431 USDC+2,51%2,48 M−2,83%0,1436 USDC0,1384 USDC3,11 M
Compra
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1430 USDT+2,44%2,45 M−9,49%0,1436 USDT0,1383 USDT3,49 M
Compra
ALGOUSDAlgorand / US DollarCoinbase0,1431 USD+2,51%2,15 M−15,85%0,1436 USD0,1384 USD3,11 M
Compra
ALGOUSDTALGOUSDT SPOTBybit0,1432 USDT+2,58%2,06 M−7,03%0,1436 USDT0,1384 USDT3,32 M
Compra
ALGOUSDTAlgorand / Tether USWhiteBIT0,1433 USDT+2,72%1,84 M+25,85%0,1437 USDT0,1381 USDT3,45 M
Compra
ALGOKRWAlgorand / KRWUpBit208,0 KRW+2,46%1,81 M+12,62%208,0 KRW200,0 KRW6,14 M
Compra
ALGOUSDTAlgorand / USDTMEXC0,1433 USDT+2,58%1,55 M+61,78%0,1436 USDT0,1382 USDT2,05 M
Compra
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1435 USDT+3,02%1,47 M+22,95%0,1437 USDT0,1383 USDT2 M
Compra
ALGOUSDTALGORAND/TETHER USDTBitrue0,1432 USDT+4,91%1,47 M+25,52%0,1437 USDT0,1347 USDT5,88 M
Compra
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1432 USDT+2,73%1,34 M+14,86%0,1436 USDT0,1382 USDT2,37 M
Compra
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1430 USDT+2,58%1,23 M+19,29%0,1437 USDT0,1382 USDT2,05 M
Compra
ALGOUSDTAlgorand/TetherGate0,14324 USDT+2,61%1,15 M+15,16%0,14358 USDT0,13833 USDT1,39 M
Compra
ALGOXRPALGORAND/XRPBitrue0,0600 XRP−5,06%995,41 K+18,70%0,0632 XRP0,0584 XRP4,16 M
Fuerte venta
ALGOUSDAlgorand / U. S. DollarKraken0,14330 USD+2,74%848,09 K−8,15%0,14350 USD0,13820 USD931,23 K
Compra
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1432 USDT+2,58%820,77 K+1,09%0,1436 USDT0,1382 USDT1,28 M
Compra
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,14316 USDC+2,56%720,16 K+30,17%0,14362 USDC0,13834 USDC1,08 M
Compra
ALGOUSDCALGORAND/USDCBloFin0,1434 USDC+2,58%675,39 K+15,74%0,1438 USDC0,1382 USDC1,35 M
Compra
ALGOUSDTAlgorand/TetherOKX0,1433 USDT+2,65%651,09 K−22,20%0,1434 USDT0,1384 USDT786,49 K
Compra
ALGOEURAlgorand / EuroCoinbase0,1221 EUR+2,43%607,31 K+149,43%0,1223 EUR0,1181 EUR350,63 K
Compra
ALGOUSDTALGOUSDT SPOTBitget0,1432 USDT+2,58%592,1 K−0,76%0,1435 USDT0,1383 USDT657,95 K
Compra
ALGOUSDTAlgorand/USD Tether SpotBingX0,1432 USDT+2,65%559,88 K+7,87%0,1435 USDT0,1384 USDT838,31 K
Compra
ALGOUSDTALGORAND/TETHERUSWEEX0,1433 USDT+4,83%503,12 K+7,40%0,1437 USDT0,1347 USDT2,24 M
Compra
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1433 USDT+2,65%466,1 K+15,47%0,1437 USDT0,1383 USDT652,59 K
Compra
ALGOKRWALGO / South Korean WonBithumb208,0000 KRW+2,46%382,3 K+8,82%208,0000 KRW200,0000 KRW666,02 K
Compra
ALGOUSDTAlgorand / TetherKuCoin0,1432 USDT+2,58%375,38 K+7,42%0,1435 USDT0,1382 USDT488,11 K
Compra
ALGOUSDCALGORAND/USD COINWEEX0,1433 USDC+5,06%358,76 K+14,87%0,1436 USDC0,1346 USDC1,76 M
Compra
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1431 USDT+2,65%348,11 K+27,05%0,1437 USDT0,1382 USDT110,46 K
Compra
ALGOEURAlgorand / EuroKraken0,12224 EUR+2,51%256,46 K−1,96%0,12231 EUR0,11918 EUR112,15 K
Compra
ALGOUSDT.PALGO USDT PERPETUALPionex0,1430 USDT+2,58%245,89 K+40,13%0,1435 USDT0,1383 USDT222,14 K
Compra
ALGOUSDTAlgorand / USD TetherBitazza0,1438 USDT+2,79%224,63 K−10,91%0,1440 USDT0,1382 USDT383,31 K
Compra
ALGOTRYAlgorand / Turkish LiraBinance6,156 TRY+2,58%208,01 K−32,77%6,167 TRY5,949 TRY58,66 K
Compra
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1429 USDC+2,73%176,81 K−28,00%0,1439 USDC0,1383 USDC339,1 K
Compra
ALGOUSDTALGORAND / USDTKCEX0,1433 USDT+2,72%169,31 K+16,16%0,1437 USDT0,1381 USDT327,29 K
Compra
ALGOUSDCAlgorand / USDCMEXC0,1432 USDC+2,65%161,07 K−17,67%0,1437 USDC0,1383 USDC210,58 K
Compra
ALGOUSDAlgorand / USDCrypto.com0,14330 USD+2,78%157,11 K+67,69%0,14345 USD0,13852 USD160,64 K
Compra
ALGOEURAlgorand / EuroBitvavo0,12165 EUR+2,11%142,03 K−24,49%0,12219 EUR0,11834 EUR84,08 K
Compra
ALGOUSDTALGORAND / TETHERCoinEx0,143205 USDT+2,58%138,05 K−39,00%0,143500 USDT0,138469 USDT81,05 K
Compra
ALGOBTCAlgorand / BitcoinBinance0,00000152 BTC+2,70%97,87 K+44,13%0,00000154 BTC0,00000148 BTC225,5 K
Compra
ALGOUSDAlgorand / US DollarBinance0,14231775 USD+2,33%95,57 K+50,56%0,14429358 USD0,13843406 USD225,42 K
Compra
ALGOUSDTAlgorand / Tether USDKraken0,14341 USDT+2,38%80,99 K−33,13%0,14353 USDT0,13836 USDT94,93 K
Compra
ALGUSDALG / DollarBitfinex0,14320000 USD+2,28%66,19 K+154,46%0,14320000 USD0,13956000 USD122,54 K
Compra
ALGBTCALG / BitcoinBitfinex0,1528255694894e-5 BTC+2,57%63,28 K+152,83%0,1528255694894e-5 BTC0,1490414388009e-5 BTC122,54 K
Compra
ALGOGBPAlgorand / British PoundKraken0,10569 GBP+1,49%53,87 K−34,47%0,10569 GBP0,10322 GBP44,22 K
Compra
ALGOGBPAlgorand / British PoundCoinbase0,1054 GBP+2,13%53,65 K−22,19%0,1054 GBP0,1034 GBP38,78 K
Compra
ALGOEURAlgorand / EuroWhiteBIT0,1218 EUR+2,44%52,64 K−45,12%0,1222 EUR0,1179 EUR88,8 K
Compra
ALGOUSDTAlgorand / TetherCrypto.com0,14276 USDT+2,22%50,8 K+2,05%0,14344 USDT0,13835 USDT44,21 K
Compra
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1431 USDC+6,47%48,08 K+1.255,87%0,1432 USDC0,1363 USDC332,5 K
Compra
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1427 USDC+2,22%33,76 K−19,58%0,1434 USDC0,1383 USDC54,41 K
Compra
ALGOBTCAlgorand / BitcoinWhiteBIT0,15255e-5 BTC+2,98%30,05 K−16,29%0,15293e-5 BTC0,1478e-5 BTC44,68 K
Compra
ALGOUSDCAlgorand / USD CoinKraken0,14344 USDC+2,46%28,64 K+99,53%0,14344 USDC0,13698 USDC159,45 K
Compra
ALGOBTCAlgorand / BitcoinCoinbase0,00000152 BTC+2,01%27,77 K+22,10%0,00000152 BTC0,00000148 BTC28,89 K
Compra
ALGOUSDCALGOUSDC SPOTBitget0,1431 USDC+2,51%26,14 K−24,10%0,1435 USDC0,1383 USDC56,12 K
Compra
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,14338 USDC+5,66%22,07 K−28,40%0,14364 USDC0,13391 USDC159,5 K
Compra
ALGOUSDAlgorand / U.S. dollarBitstamp0,14451 USD+3,45%15,25 K+155,76%0,14531 USD0,13967 USD55,91 K
Compra
ALGOTHBAlgorandBitkub4,47 THB+3,71%12,79 K+235,63%4,49 THB4,22 THB53,91 K
Compra
ALGOUSDAlgorand/USDOKX0,1421 USD+1,36%9,98 K−26,70%0,1424 USD0,1388 USD3,58 K
Compra
ALGOBTCAlgorand / BitcoinCrypto.com0,000001528 BTC+2,96%7,78 K+16,80%0,000001528 BTC0,000001479 BTC33,61 K
Compra
ALGOUSDCALGOUSDC SPOTBybit0,1426 USDC+1,93%5,93 K+19,82%0,1433 USDC0,1394 USDC15,64 K
Compra
ALGOUSDTAlgorand / TetherUSBinance.US0,1435 USDT+1,77%4,86 K−45,65%0,1435 USDT0,1385 USDT18,05 K
Compra
ALGOUSDCAlgorand / USD CoinKuCoin0,1428 USDC+1,64%4,83 K−42,69%0,1428 USDC0,1385 USDC8,35 K
Compra
ALGOEURAlgorand / EuroBitstamp0,12200 EUR+1,99%3,92 K−27,34%0,12200 EUR0,12099 EUR5,58 K
Compra
ALGOBTCALGORAND / BITCOINCoinEx0,153e-5 BTC+2,69%3,46 K−35,98%0,15335e-5 BTC0,148e-5 BTC3,86 K
Compra
ALGOBTCAlgorand / BitcoinKuCoin0,000001520 BTC+2,29%3,08 K−51,45%0,000001529 BTC0,000001483 BTC3,26 K
Compra
ALGOBTCAlgorand / BitcoinKraken0,000001525 BTC+4,31%3,02 K−71,62%0,000001525 BTC0,000001481 BTC798
Compra
ALGOETHAlgorand / EthereumKuCoin0,00004398 ETH+1,62%2,61 K−54,44%0,00004398 ETH0,00004358 ETH1,99 K
Compra
ALGUST.PALGF0 / USTF0Bitfinex0,14073000 USDT+3,47%2,46 K−10,94%0,14073000 USDT0,13491000 USDT17,75 K
Compra
ALGOUSDCALGORAND / USD COINCoinEx0,143349 USDC+2,72%2,4 K−43,47%0,143550 USDC0,138450 USDC3,85 K
Compra
ALGOEURAlgorand/EUROKX0,1218 EUR+1,42%1,12 K−4,13%0,1218 EUR0,1186 EUR4,02 K
Compra
ALGOETHAlgorand / EthereumKraken0,0000444 ETH+2,78%526−87,22%0,0000444 ETH0,0000440 ETH677
Compra
ALGOBTCALGOBTC SPOTBybit0,000001525 BTC+2,21%501−53,30%0,000001525 BTC0,000001492 BTC621
Compra
ALGOTHBAlgorand / Thai BahtBitazza4,4068 THB−0,09%331+423,46%4,4317 THB4,3767 THB249
Neutral
ALGOBTCAlgorand / BTCUpBit0,000001520 BTC+2,01%740,00%0,000001520 BTC0,000001520 BTC518
Compra
ALGOUSDAlgorand / USDBinance.US0,1411 USD+3,52%48+57,55%0,1411 USD0,1411 USD111
Compra
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1431 USD+2,65%——0,1434 USD0,1382 USD27,33 K
Compra
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,14332 USDT+2,69%——0,14362 USDT0,13835 USDT222,06 M
Compra
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1430 USD+2,58%——0,1434 USD0,1382 USD40,1 K
Compra
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0,1430 USDT+2,58%——0,1435 USDT0,1382 USDT3,22 M
Compra
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,14307 USD+2,04%——0,14307 USD0,13857 USD295,26 K
Compra
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1432 USDT+2,73%——0,1436 USDT0,1382 USDT3,78 M
Compra
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,14316 USDT+4,96%——0,14349 USDT0,13451 USDT99,24 K
Compra
ALGOUSDTALGORAND / TETHERWOO X0,1432 USDT+2,58%——0,1436 USDT0,1383 USDT1,32 M
Compra
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,14324 USD+2,67%——0,14365 USD0,13872 USD15,94 K
Compra
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1429 USD+2,66%——0,1436 USD0,1381 USD62,44 M
Compra
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,14306 USDT+2,64%——0,14343 USDT0,13818 USDT228,18 K
Compra
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1432 USD+2,58%——0,1432 USD0,1382 USD680,87 K
Compra
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1432 USDT+2,73%——0,1436 USDT0,1382 USDT33,44 M
Compra