Empiece

Algorand

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Algorand en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1032 USDT−2,92%20,34 M−16,57%0,1101 USDT0,1010 USDT194,39 M
Venta
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1033 USDT−2,73%11,47 M−2,96%0,1101 USDT0,1010 USDT108,35 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,10325 USDT−2,80%6,76 M−5,24%0,11008 USDT0,10087 USDT64,51 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,10325 USDT−2,80%6,76 M−5,64%0,11008 USDT0,10087 USDT64,47 M
Venta
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1031 USDC−2,92%6,48 M−0,17%0,1102 USDC0,1009 USDC61,31 M
Venta
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1031 USDT−2,92%5,29 M+2,19%0,1100 USDT0,1009 USDT5,29 M
Venta
ALGOUSDTAlgorand / TetherUSBinance0,1034 USDT−2,82%4,86 M−9,05%0,1102 USDT0,1011 USDT46,41 M
Venta
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1030 USDT−2,74%4,51 M+6,27%0,1098 USDT0,1007 USDT42,97 M
Venta
ALGOUSDCAlgorand / USD CoinBinance0,1032 USDC−2,92%3,28 M+7,64%0,1100 USDC0,1009 USDC31,26 M
Venta
ALGOUSDTALGORAND/USD TETHERBloFin0,1031 USDT−2,92%3 M+1,88%0,1102 USDT0,1009 USDT28,6 M
Venta
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1033 USDT−2,64%2,99 M−22,40%0,1101 USDT0,1009 USDT28,44 M
Venta
ALGOUSDTALGO/USDT TETHERCoinW0,10322 USDT−2,89%2,94 M−3,65%0,11010 USDT0,10137 USDT28,1 M
Venta
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1031 USDT−2,64%2,54 M−17,17%0,1100 USDT0,1010 USDT24,29 M
Venta
ALGOUSDTAlgorand / USDTMEXC0,1034 USDT−2,82%2,31 M−14,62%0,1102 USDT0,1011 USDT22,04 M
Venta
ALGOUSDT.PAlgorand/TetherUSToobit0,1033 USDT−2,73%2,14 M−24,89%0,1101 USDT0,1011 USDT20,45 M
Venta
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1033 USDT+0,19%2,07 M+107,52%0,1052 USDT0,1011 USDT9,97 M
Venta
ALGOUSDTAlgorand / Tether USWhiteBIT0,1033 USDT−2,91%1,98 M+13,41%0,1102 USDT0,1008 USDT18,81 M
Venta
ALGOUSDTAlgorand/TetherGate0,10337 USDT−2,80%1,96 M−6,40%0,11015 USDT0,10116 USDT18,67 M
Venta
ALGOUSDTALGORAND/TETHER USDTBitrue0,1036 USDT+0,39%1,69 M−9,19%0,1053 USDT0,1011 USDT8,1 M
Venta
ALGOUSDAlgorand / US DollarCoinbase0,1031 USD−3,01%1,57 M−9,01%0,1100 USD0,1009 USD14,64 M
Venta
ALGOUSDCAlgorand / USDCCoinbase0,1031 USDC−3,01%1,57 M−1,84%0,1100 USDC0,1009 USDC14,64 M
Venta
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1033 USDT−2,73%1,52 M+1,99%0,1101 USDT0,1011 USDT14,53 M
Venta
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1034 USDT−2,91%1,41 M+8,55%0,1099 USDT0,1011 USDT13,36 M
Venta
ALGOUSDTALGOUSDT SPOTBybit0,1033 USDT−2,91%1,38 M−1,72%0,1103 USDT0,1012 USDT13,08 M
Venta
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1032 USDT−3,01%1,26 M−18,99%0,1099 USDT0,1010 USDT12,04 M
Venta
ALGOXRPALGORAND/XRPBitrue0,0680 XRP+1,64%1,05 M−7,36%0,0684 XRP0,0667 XRP4,56 M
Compra
ALGOKRWAlgorand / KRWUpBit153,0 KRW−2,55%966,02 K−11,43%163,0 KRW150,0 KRW8,84 M
Venta
ALGOUSDAlgorand / U. S. DollarKraken0,10305 USD−2,98%884,62 K+1,31%0,10994 USD0,10112 USD8,52 M
Venta
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1032 USDT−2,92%789,96 K−20,08%0,1101 USDT0,1011 USDT7,55 M
Venta
ALGOUSDTAlgorand / TetherKuCoin0,1033 USDT−2,91%612,31 K+26,46%0,1101 USDT0,1012 USDT5,77 M
Venta
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1025 USDC−3,48%592,82 K+6,13%0,1098 USDC0,1005 USDC5,71 M
Venta
ALGOUSDCALGORAND/USDCBloFin0,1030 USDC−3,10%574,52 K+0,32%0,1101 USDC0,1009 USDC5,46 M
Venta
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1033 USDT−2,91%494,29 K−12,83%0,1102 USDT0,1012 USDT4,71 M
Venta
ALGOEURAlgorand / EuroCoinbase0,0874 EUR−2,78%481,21 K−28,08%0,0930 EUR0,0856 EUR4,61 M
Venta
ALGOUSDTALGOUSDT SPOTBitget0,1033 USDT−2,46%452,09 K−36,18%0,1101 USDT0,1012 USDT4,3 M
Venta
ALGOUSDTAlgorand/USDTOKX0,1032 USDT−2,64%426,78 K+2,38%0,1102 USDT0,1012 USDT4,08 M
Venta
ALGOUSDTAlgorand/USD Tether SpotBingX0,1033 USDT−2,82%411,35 K−10,94%0,1101 USDT0,1012 USDT3,92 M
Venta
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,103330 USDT−2,82%395,72 K−15,69%0,110195 USDT0,101219 USDT3,78 M
Venta
ALGOUSDTALGORAND/TETHERUSWEEX0,1033 USDT+0,19%380,14 K−10,06%0,1052 USDT0,1011 USDT1,64 M
Fuerte venta
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,10319 USDC−2,88%362,91 K−33,69%0,10997 USDC0,10098 USDC3,45 M
Venta
ALGOUSDCALGORAND/USD COINWEEX0,1030 USDC−0,19%323,45 K−12,05%0,1050 USDC0,1009 USDC1,35 M
Venta
ALGOUSDCAlgorand / USDCMEXC0,1033 USDC−2,91%231,74 K−12,05%0,1102 USDC0,1009 USDC2,21 M
Venta
ALGOUSDTAlgorand / USD TetherBitazza0,1029 USDT−3,29%219,35 K−3,71%0,1103 USDT0,1013 USDT2,07 M
Venta
ALGOUSDAlgorand / USDCrypto.com0,10308 USD−3,00%199,18 K+17,59%0,10968 USD0,10104 USD1,87 M
Venta
ALGOEURAlgorand / EuroKraken0,08723 EUR−2,75%196,63 K−52,99%0,09275 EUR0,08565 EUR1,87 M
Venta
ALGOEURAlgorand / EuroBitvavo0,087190 EUR−2,74%161,76 K−27,22%0,092940 EUR0,085750 EUR1,54 M
Venta
ALGOUSDTALGORAND / USDTKCEX0,1034 USDT−2,82%154,4 K−10,83%0,1102 USDT0,1012 USDT1,47 M
Venta
ALGOKRWALGO / South Korean WonBithumb153,0000 KRW−2,55%146,72 K−25,33%162,0000 KRW149,0000 KRW1,27 M
Venta
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1031 USDT−3,01%133,18 K−73,81%0,1101 USDT0,1012 USDT129,99 K
Venta
ALGOUSDTALGORAND / TETHERCoinEx0,103336 USDT−2,77%115,67 K+45,20%0,109972 USDT0,101145 USDT1,1 M
Venta
ALGOBTCAlgorand / BitcoinWhiteBIT0,14072e-5 BTC+0,41%108,36 K+153,14%0,14354e-5 BTC0,13811e-5 BTC1,06 M
Compra
ALGOGBPAlgorand / British PoundCoinbase0,0755 GBP−2,33%104,47 K−81,16%0,0800 GBP0,0740 GBP966,1 K
Venta
ALGOUSDT.PALGO USDT PERPETUALPionex0,1032 USDT−2,82%93,85 K−65,92%0,1100 USDT0,1011 USDT896,29 K
Venta
ALGOUSDTAlgorand / Tether USDKraken0,10310 USDT−2,94%75,58 K−62,14%0,11002 USDT0,10110 USDT723,49 K
Venta
ALGOBTCAlgorand / BitcoinBinance0,00000140 BTC0,00%57,52 K−61,81%0,00000143 BTC0,00000138 BTC487,86 K
Compra
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1028 USDC−3,02%57,43 K+19,05%0,1096 USDC0,1010 USDC556,59 K
Venta
ALGOTRYAlgorand / Turkish LiraBinance4,487 TRY−2,65%57,33 K−49,78%4,790 TRY4,410 TRY555,68 K
Venta
ALGOUSDAlgorand / US DollarBinance0,10238042 USD−3,30%54,38 K−64,39%0,10992492 USD0,10128369 USD487,86 K
Venta
ALGOUSDAlgorand / U.S. dollarBitstamp0,10280 USD−3,28%54,24 K+71,58%0,10911 USD0,10120 USD521 K
Venta
ALGOUSDTAlgorand / TetherCrypto.com0,10315 USDT−3,01%48,63 K−42,03%0,10959 USDT0,10145 USDT446,46 K
Venta
ALGOEURAlgorand / EuroWhiteBIT0,0868 EUR−2,58%48,26 K+97,74%0,0927 EUR0,0855 EUR518,22 K
Venta
ALGOUSDAlgorand/USDOKX0,1030 USD−2,83%44,58 K+25,28%0,1093 USD0,1011 USD427,37 K
Venta
ALGOGBPAlgorand / British PoundKraken0,07559 GBP−2,54%35,41 K−13,39%0,07952 GBP0,07433 GBP335,26 K
Venta
ALGOBTCAlgorand / BitcoinCoinbase0,00000141 BTC+0,71%32,18 K−85,97%0,00000142 BTC0,00000139 BTC157,3 K
Compra
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,10336 USDC−5,11%25,29 K−77,14%0,10902 USDC0,10157 USDC204,02 K
Fuerte venta
ALGOUSDCAlgorand / USD CoinKuCoin0,1034 USDC−2,64%16,32 K+134,37%0,1101 USDC0,1013 USDC151,83 K
Venta
ALGOUSDTAlgorand / TetherUSBinance.US0,1031 USDT−3,28%14,87 K+51,80%0,1099 USDT0,1016 USDT143,48 K
Venta
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1030 USDC−3,56%13,53 K−66,20%0,1073 USDC0,1030 USDC80,5 K
Venta
ALGOBTCAlgorand / BitcoinKuCoin0,000001406 BTC+0,21%11,09 K+229,96%0,000001430 BTC0,000001342 BTC104,56 K
Compra
ALGUSDALG / DollarBitfinex0,10173000 USD−4,37%11,01 K−86,70%0,10943000 USD0,10173000 USD88,3 K
Venta
ALGBTCALG / BitcoinBitfinex0,1413772686393e-5 BTC+1,51%10,59 K−87,03%0,1427378576786e-5 BTC0,1394412503214e-5 BTC88,3 K
Compra
ALGOUSDCAlgorand / USD CoinKraken0,10332 USDC−2,77%9,46 K−58,00%0,10903 USDC0,10110 USDC91,22 K
Venta
ALGOTHBAlgorandBitkub3,32 THB−4,32%7,82 K+893,35%3,35 THB3,29 THB435
Fuerte venta
ALGOBTCAlgorand / BitcoinCrypto.com0,000001412 BTC+0,21%6,71 K−63,54%0,000001420 BTC0,000001387 BTC80,27 K
Compra
ALGOUSDCALGOUSDC SPOTBybit0,1028 USDC−3,11%6,59 K−19,35%0,1094 USDC0,1006 USDC62,18 K
Venta
ALGUST.PALGF0 / USTF0Bitfinex0,10423000 USDT−3,22%6,32 K−52,88%0,10899000 USDT0,10361000 USDT50,53 K
Fuerte venta
ALGOBTCAlgorand / BTCUpBit0,000001380 BTC−0,72%4,53 K+164,69%0,000001410 BTC0,000001370 BTC27,47 K
Neutral
ALGOETHAlgorand / EthereumKuCoin0,00004781 ETH−0,04%4,18 K+47,96%0,00004876 ETH0,00004656 ETH39,56 K
Neutral
ALGOUSDCALGOUSDC SPOTBitget0,1031 USDC−3,10%3,46 K−33,73%0,1082 USDC0,1013 USDC33,74 K
Venta
ALGOBTCAlgorand / BitcoinKraken0,000001415 BTC+0,50%3,16 K−16,22%0,000001425 BTC0,000001390 BTC29,49 K
Compra
ALGOEURAlgorand / EuroBitstamp0,08680 EUR−5,91%3,14 K+31,60%0,09233 EUR0,08550 EUR30,62 K
Fuerte venta
ALGOUSDCALGORAND / USD COINCoinEx0,103050 USDC−2,92%1,85 K+1,20%0,109849 USDC0,101349 USDC17,42 K
Venta
ALGOBTCALGORAND / BITCOINCoinEx0,14104e-5 BTC+0,74%1,65 K−7,80%0,14349e-5 BTC0,13899e-5 BTC16,89 K
Compra
ALGOUSDAlgorand / USDBinance.US0,1050 USD+2,44%922+362,06%0,1055 USD0,1050 USD6,86 K
Venta
ALGOEURAlgorand/EUROKX0,0868 EUR−3,45%510+0,99%0,0928 EUR0,0857 EUR2,4 K
Venta
ALGOETHAlgorand / EthereumKraken0,00004842 ETH+1,98%409−75,18%0,00004880 ETH0,00004690 ETH3,77 K
Compra
ALGOBTCALGOBTC SPOTBybit0,000001404 BTC−0,50%194+164,25%0,000001430 BTC0,000001400 BTC812
Compra
ALGOTHBAlgorand / Thai BahtBitazza3,2769 THB−6,24%650,00%3,2769 THB3,2769 THB621
Fuerte venta
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10305 USD−3,04%——0,10994 USD0,10124 USD177,92 K
Venta
ALGOUSDCAlgorand/USDCBitMart0,10302 USDC−2,80%——0,11000 USDC0,10117 USDC501,24 K
Venta
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,274 WCRO+0,11%——1,293 WCRO1,257 WCRO5,35 K
Fuerte venta
ALGOUSDTALGORAND / TETHERWOO X0,1034 USDT−2,73%——0,1101 USDT0,1011 USDT18,29 M
Venta
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1029 USDT−2,92%——0,1102 USDT0,1009 USDT1,37 M
Venta
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1029 USD−3,02%——0,1099 USD0,1008 USD187,88 K
Venta
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1033 USDT−2,82%——0,1101 USDT0,1011 USDT196,41 M
Venta
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1033 USD−2,91%——0,1102 USD0,1008 USD394,09 M
Venta
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1030 USD−2,92%——0,1099 USD0,1008 USD174,75 K
Venta
ALGOUSDTAlgorand/Tether USDBitMart0,103350 USDT−2,82%——0,110151 USDT0,101150 USDT8,81 M
Venta
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,10327 USDT+0,28%——0,10506 USDT0,10101 USDT63,95 K
Venta
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,10323 USDT−2,81%——0,11005 USDT0,10103 USDT1,29 M
Venta