Empiece

Algorand / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Algorand / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0994 USDT−0,20%13,8 M+24,97%0,1000 USDT0,0988 USDT7,9 M
Venta
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0995 USDT−0,10%11,65 M+1,37%0,1000 USDT0,0987 USDT6,79 M
Venta
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0993 USDC−0,10%6,47 M−0,28%0,0998 USDC0,0987 USDC3,54 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09940 USDT−0,14%3,82 M+40,05%0,09996 USDT0,09876 USDT1,94 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09940 USDT−0,21%3,8 M+39,05%0,09996 USDT0,09876 USDT1,94 M
Venta
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0993 USDT−0,20%3,13 M−1,08%0,0998 USDT0,0987 USDT1,92 M
Venta
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09938 USDT−0,14%3,07 M−8,85%0,09993 USDT0,09876 USDT161,8 K
Venta
ALGOUSDTAlgorand / TetherUSBinance0,0995 USDT−0,20%2,43 M+9,77%0,1001 USDT0,0989 USDT892,14 K
Venta
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0993 USDT−0,10%2,3 M+4,82%0,0999 USDT0,0988 USDT1,26 M
Venta
ALGOUSDT.PAlgorand/TetherUSToobit0,0994 USDT−0,20%2,11 M−1,47%0,0999 USDT0,0988 USDT1,1 M
Venta
ALGOUSDTALGORAND/USD TETHERBloFin0,0998 USDT+0,10%1,59 M−7,65%0,1001 USDT0,0989 USDT1,05 M
Venta
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0994 USDT−0,20%1,47 M−16,21%0,0999 USDT0,0988 USDT669,84 K
Venta
ALGOUSDTALGO/USDT TETHERCoinW0,09946 USDT−0,23%1,38 M+9,40%0,09999 USDT0,09896 USDT613,55 K
Venta
ALGOUSDTAlgorand / USDTMEXC0,09954 USDT−0,12%1,21 M+8,93%0,10001 USDT0,09895 USDT423,89 K
Venta
ALGOKRWAlgorand / KRWUpBit147,0 KRW+0,68%1,18 M+106,24%148,0 KRW146,0 KRW796,17 K
Venta
ALGOUSDAlgorand / US DollarCoinbase0,0996 USD0,00%1,07 M+96,41%0,0999 USD0,0988 USD388,65 K
Venta
ALGOUSDCAlgorand / USDCCoinbase0,0996 USDC0,00%1,07 M+96,43%0,0999 USDC0,0988 USDC388,65 K
Venta
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0994 USDT−0,20%1,04 M+9,84%0,1002 USDT0,0988 USDT626,69 K
Venta
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0994 USDT−0,10%929,06 K+5,73%0,1000 USDT0,0987 USDT457,69 K
Venta
ALGOUSDTAlgorand / Tether USWhiteBIT0,0995 USDT−0,10%832,4 K−12,27%0,1001 USDT0,0988 USDT506,48 K
Venta
ALGOEURAlgorand / EuroCoinbase0,0842 EUR+0,12%764,85 K+267,95%0,0843 EUR0,0835 EUR41,81 K
Venta
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0995 USDT−0,10%753,64 K+9,42%0,0999 USDT0,0988 USDT417,33 K
Venta
ALGOUSDTALGORAND/TETHER USDTBitrue0,0996 USDT+1,12%741,41 K+4,42%0,1011 USDT0,0979 USDT3,61 M
Venta
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0995 USDT+1,02%717,71 K+58,34%0,1009 USDT0,0979 USDT2,74 M
Venta
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0994 USDT−0,20%689,89 K+36,37%0,1000 USDT0,0987 USDT346,81 K
Venta
ALGOUSDCAlgorand / USD CoinBinance0,0995 USDC−0,10%651,43 K+17,12%0,1000 USDC0,0989 USDC152,56 K
Venta
ALGOXRPALGORAND/XRPBitrue0,0649 XRP−3,57%556,74 K+9,06%0,0678 XRP0,0647 XRP2,86 M
Venta
ALGOUSDTALGOUSDT SPOTBybit0,0996 USDT−0,10%555,28 K+10,34%0,1000 USDT0,0989 USDT344,9 K
Venta
ALGOUSDAlgorand / U. S. DollarKraken0,09942 USD−0,22%540,86 K+7,77%0,09995 USD0,09901 USD104,89 K
Venta
ALGOUSDTAlgorand/TetherGate0,09950 USDT−0,21%501,6 K−1,70%0,10006 USDT0,09899 USDT315,25 K
Venta
ALGOUSDCALGORAND/USDCBloFin0,0997 USDC−0,10%410,15 K−9,64%0,1001 USDC0,0986 USDC317,41 K
Venta
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0993 USDT−0,40%357,48 K+14,11%0,0999 USDT0,0987 USDT2,86 K
Venta
ALGOUSDTAlgorand/USDTOKX0,0996 USDT0,00%321,18 K+64,99%0,1000 USDT0,0989 USDT95,97 K
Venta
ALGOUSDTALGOUSDT SPOTBitget0,0996 USDT−0,10%320,77 K+42,32%0,1001 USDT0,0989 USDT137,69 K
Venta
ALGOUSDTAlgorand / TetherKuCoin0,0996 USDT−0,10%259,68 K+35,00%0,1001 USDT0,0990 USDT110,78 K
Venta
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,099497 USDT−0,10%257,01 K−0,87%0,099936 USDT0,098706 USDT98,68 K
Venta
ALGOKRWALGO / South Korean WonBithumb147,0000 KRW+0,68%255,2 K+45,29%148,0000 KRW146,0000 KRW73,05 K
Venta
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0996 USDT0,00%250,28 K+8,44%0,1001 USDT0,0989 USDT102,6 K
Venta
ALGOUSDTAlgorand/USD Tether SpotBingX0,0996 USDT0,00%219,67 K+14,19%0,0999 USDT0,0989 USDT103,44 K
Venta
ALGOUSDTAlgorand / USD TetherBitazza0,1001 USDT+0,10%209,73 K+2,74%0,1003 USDT0,0987 USDT126,88 K
Venta
ALGOEURAlgorand / EuroKraken0,08356 EUR−0,52%182,42 K+20,88%0,08431 EUR0,08356 EUR1,79 K
Venta
ALGOUSDTALGORAND/TETHERUSWEEX0,0996 USDT+1,12%180,86 K+11,70%0,1010 USDT0,0979 USDT767,07 K
Venta
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0994 USDT−0,10%175,64 K+30,70%0,0999 USDT0,0988 USDT172,01 K
Venta
ALGOGBPAlgorand / British PoundCoinbase0,0731 GBP+0,14%168,95 K+49,53%0,0731 GBP0,0726 GBP60,3 K
Venta
ALGOUSDAlgorand / USDCrypto.com0,09957 USD−0,19%143,14 K+100,12%0,10001 USD0,09881 USD66,48 K
Venta
ALGOEURAlgorand / EuroBitvavo0,083980 EUR−0,30%135,27 K+46,08%0,083980 EUR0,083560 EUR13,95 K
Venta
ALGOUSDCAlgorand / USDCMEXC0,09967 USDC+0,10%127,19 K+5,25%0,10009 USDC0,09892 USDC45,38 K
Venta
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0994 USDC0,00%123,24 K−24,96%0,1001 USDC0,0987 USDC121,44 K
Venta
ALGOUSDTALGORAND / TETHERCoinEx0,099536 USDT−0,17%121,77 K+19,24%0,099965 USDT0,099000 USDT64,84 K
Venta
ALGOUSDAlgorand/USDOKX0,09908 USD−1,34%120,59 K+143,21%0,09908 USD0,09908 USD329
Venta
ALGOUSDTALGORAND / USDTKCEX0,0996 USDT0,00%98,6 K−1,39%0,1001 USDT0,0989 USDT64,84 K
Venta
ALGOUSDCALGORAND/USD COINWEEX0,0995 USDC+1,02%98,5 K−2,50%0,1009 USDC0,0979 USDC476 K
Venta
ALGOEURAlgorand / EuroWhiteBIT0,0844 EUR+0,84%81,74 K+8,78%0,0844 EUR0,0833 EUR46,28 K
Venta
ALGOUSDTAlgorand / Tether USDKraken0,09982 USDT+0,03%74,08 K+63,28%0,09983 USDT0,09912 USDT3,29 K
Venta
ALGOUSDTAlgorand / TetherCrypto.com0,09968 USDT−0,04%49,92 K+72,90%0,09975 USDT0,09908 USDT22,71 K
Venta
ALGOTRYAlgorand / Turkish LiraBinance4,325 TRY−0,12%49,81 K−52,11%4,346 TRY4,300 TRY9,51 K
Venta
ALGOBTCAlgorand / BitcoinCoinbase0,00000143 BTC0,00%45,76 K−10,80%0,00000143 BTC0,00000143 BTC21,11 K
Compra
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0996 USDC0,00%44,93 K+117,74%0,0999 USDC0,0990 USDC10,3 K
Venta
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09998 USDC+4,36%28,6 K+0,93%0,10038 USDC0,09580 USDC280 K
Venta
ALGOBTCAlgorand / BitcoinBinance0,00000144 BTC+0,70%24,87 K+51,17%0,00000144 BTC0,00000142 BTC23,09 K
Compra
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09899 USDC−0,66%24,72 K−39,22%0,09997 USDC0,09899 USDC8,27 K
Venta
ALGOUSDCAlgorand / USD CoinKraken0,09950 USDC+5,78%23,69 K+70,66%0,10078 USDC0,09538 USDC237,92 K
Venta
ALGOUSDAlgorand / US DollarBinance0,10059352 USD+0,75%22,84 K+50,14%0,10059352 USD0,09882403 USD23,09 K
Venta
ALGOBTCAlgorand / BitcoinWhiteBIT0,14255e-5 BTC−0,34%19,61 K−33,21%0,14335e-5 BTC0,14195e-5 BTC13,34 K
Compra
ALGOUSDT.PALGO USDT PERPETUALPionex0,0995 USDT0,00%16,99 K+67,16%0,0999 USDT0,0988 USDT17,79 K
Venta
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0996 USDC+3,97%15 K+210,45%0,1007 USDC0,0972 USDC59,98 K
Venta
ALGUSDALG / DollarBitfinex0,10050000 USD+5,66%11,69 K+107,25%0,10097000 USD0,09426500 USD117,31 K
Venta
ALGOUSDAlgorand / U.S. dollarBitstamp0,10045 USD+5,64%11,35 K+53,09%0,10066 USD0,09626 USD113,39 K
Venta
ALGOUSDCALGOUSDC SPOTBitget0,0995 USDC0,00%11,35 K+128,26%0,0997 USDC0,0989 USDC1,62 K
Venta
ALGOGBPAlgorand / British PoundKraken0,07300 GBP+5,89%11,17 K−32,59%0,07402 GBP0,06887 GBP112,66 K
Venta
ALGOBTCAlgorand / BitcoinKraken0,000001429 BTC0,00%11,02 K+17,70%0,000001429 BTC0,000001425 BTC1,53 K
Compra
ALGOEURAlgorand/EUROKX0,08412 EUR0,00%10,8 K+1.917,08%0,08412 EUR0,08377 EUR43
Venta
ALGOBTCAlgorand / BitcoinCrypto.com0,000001428 BTC−0,56%10,15 K+374,21%0,000001432 BTC0,000001427 BTC3,88 K
Compra
ALGOUSDCALGORAND / USD COINCoinEx0,099550 USDC−0,05%7,4 K−11,19%0,099849 USDC0,098849 USDC4,42 K
Venta
ALGOBTCALGORAND / BITCOINCoinEx0,14299e-5 BTC−0,07%7,28 K−13,26%0,14322e-5 BTC0,142e-5 BTC4,39 K
Compra
ALGOETHAlgorand / EthereumKraken0,00004818 ETH+4,58%5,83 K+977,83%0,00004826 ETH0,00004575 ETH59,54 K
Fuerte compra
ALGOBTCAlgorand / BitcoinKuCoin0,000001439 BTC+0,98%4,67 K+325,40%0,000001439 BTC0,000001425 BTC39,7 K
Compra
ALGOEURAlgorand / EuroBitstamp0,08464 EUR+6,35%4,21 K−48,10%0,08464 EUR0,08000 EUR43,81 K
Venta
ALGBTCALG / BitcoinBitfinex0,14363995509e-5 BTC+4,01%2,97 K−31,68%0,1442507025693e-5 BTC0,1369200285141e-5 BTC117,31 K
Compra
ALGOUSDCAlgorand / USD CoinKuCoin0,0992 USDC−1,39%2,42 K+61,08%0,1001 USDC0,0992 USDC4,81 K
Venta
ALGOUSDTAlgorand / TetherUSBinance.US0,1008 USDT+1,72%2,32 K−35,88%0,1013 USDT0,0988 USDT891
Venta
ALGOUSDAlgorand / USDBinance.US0,1023 USD+3,44%2,29 K+1.916,77%0,1023 USD0,1023 USD348
Venta
ALGOTHBAlgorandBitkub3,12 THB+1,96%1,82 K+294,31%3,12 THB3,08 THB3,04 K
Venta
ALGUST.PALGF0 / USTF0Bitfinex0,10059000 USDT+6,31%1,53 K−74,24%0,10075000 USDT0,09536400 USDT15,21 K
Venta
ALGOETHAlgorand / EthereumKuCoin0,00004790 ETH−0,25%1,3 K−34,42%0,00004791 ETH0,00004790 ETH3,02 K
Compra
ALGOUSDCALGOUSDC SPOTBybit0,0992 USDC−0,90%1,04 K+4,93%0,1001 USDC0,0973 USDC651
Venta
ALGOBTCAlgorand / BTCUpBit0,000001390 BTC+6,11%475+1,22%0,000001390 BTC0,000001380 BTC5 K
Compra
ALGOBTCALGOBTC SPOTBybit0,000001427 BTC+0,07%216+40,74%0,000001427 BTC0,000001423 BTC117
Compra
ALGOTHBAlgorand / Thai BahtBitazza3,0634 THB+6,17%24+103,23%3,1160 THB3,0634 THB246
Venta
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10043 USD+6,48%——0,10068 USD0,09418 USD4,96 K
Venta
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,0995 USD+0,10%——0,1003 USD0,0987 USD38,98 K
Venta
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,0993 USD−0,30%——0,1000 USD0,0986 USD32,92 M
Venta
ALGOUSDTALGORAND / TETHERWOO X0,0995 USDT−0,10%——0,1001 USDT0,0990 USDT309,24 K
Venta
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,0991 USDT−0,70%——0,1001 USDT0,0985 USDT87,96 K
Venta
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,09664 USD+2,82%——0,09696 USD0,09399 USD327
Venta
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,09958 USD−0,09%——0,09996 USD0,09881 USD69,16 K
Venta
ALGOUSDTAlgorand/Tether USDBitMart0,099551 USDT−0,10%——0,099951 USDT0,098949 USDT496,16 K
Venta
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,0994 USDC−0,20%——0,0999 USDC0,0987 USDC5,14 K
Venta
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,0994 USDT−0,10%——0,0999 USDT0,0987 USDT718,27 K
Venta
ALGOUSD.PALGO Perpetual Futures ContractBinance0,0994 USD−0,10%——0,0999 USD0,0987 USD2,15 K
Venta