Empiece

Algorand / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Algorand / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0960 USDT−3,61%15,37 M+18,91%0,1005 USDT0,0959 USDT90,37 M
Venta
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0960 USDT−3,61%11,49 M−1,54%0,1006 USDT0,0960 USDT68,05 M
Venta
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0960 USDC−3,42%6,48 M−0,02%0,1006 USDC0,0959 USDC37,99 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09609 USDT−3,47%4,84 M+47,99%0,10048 USDT0,09604 USDT29,08 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09609 USDT−3,53%4,79 M+46,17%0,10048 USDT0,09604 USDT28,68 M
Venta
ALGOUSDT.PAlgorand/TetherUSToobit0,0962 USDT−3,41%3,66 M+55,49%0,1005 USDT0,0962 USDT27,39 M
Venta
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0959 USDT−3,62%3,41 M+8,30%0,1005 USDT0,0958 USDT20,73 M
Venta
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09588 USDT−3,66%3,39 M−7,81%0,10046 USDT0,09581 USDT1,99 M
Venta
ALGOUSDTAlgorand / TetherUSBinance0,0961 USDT−3,61%2,95 M+23,62%0,1005 USDT0,0961 USDT15,83 M
Venta
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0959 USDT−3,52%2,41 M+6,08%0,1004 USDT0,0959 USDT14,29 M
Venta
ALGOUSDTALGORAND/USD TETHERBloFin0,0964 USDT−3,31%2,11 M+12,71%0,1008 USDT0,0961 USDT13,64 M
Venta
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0960 USDT−3,61%1,88 M+4,24%0,1004 USDT0,0960 USDT11,09 M
Venta
ALGOUSDTALGO/USDT TETHERCoinW0,09617 USDT−3,53%1,71 M+25,03%0,10063 USDT0,09617 USDT9,86 M
Venta
ALGOUSDTAlgorand / USDTMEXC0,09611 USDT−3,56%1,42 M+16,85%0,10058 USDT0,09611 USDT7,78 M
Venta
ALGOEURAlgorand / EuroCoinbase0,0812 EUR−3,45%1,35 M+392,25%0,0848 EUR0,0812 EUR7,76 M
Venta
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0962 USDT−3,32%1,31 M+33,31%0,1005 USDT0,0961 USDT8,32 M
Venta
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0962 USDT−3,41%1,21 M+22,17%0,1007 USDT0,0961 USDT7,13 M
Venta
ALGOUSDAlgorand / US DollarCoinbase0,0963 USD−3,31%1,2 M+35,17%0,1005 USD0,0963 USD6,76 M
Venta
ALGOUSDCAlgorand / USDCCoinbase0,0963 USDC−3,31%1,2 M+35,17%0,1005 USDC0,0963 USDC6,76 M
Venta
ALGOKRWAlgorand / KRWUpBit142,0 KRW−2,74%1,1 M−7,65%149,0 KRW141,0 KRW8,14 M
Venta
ALGOUSDTAlgorand / Tether USWhiteBIT0,0960 USDT−3,61%1,03 M+2,87%0,1007 USDT0,0960 USDT6,5 M
Venta
ALGOUSDTALGORAND/TETHER USDTBitrue0,0964 USDT−2,13%957,9 K+24,87%0,1011 USDT0,0963 USDT8,85 M
Venta
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0960 USDT−3,61%842,9 K+28,63%0,1006 USDT0,0959 USDT5,37 M
Venta
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0961 USDT−3,51%830,53 K+5,15%0,1005 USDT0,0960 USDT4,93 M
Venta
ALGOUSDCAlgorand / USD CoinBinance0,0961 USDC−3,51%827,26 K+44,50%0,1005 USDC0,0961 USDC4,62 M
Venta
ALGOUSDTAlgorand/TetherGate0,09621 USDT−3,51%706,92 K+36,63%0,10055 USDT0,09621 USDT4,42 M
Venta
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0963 USDT−2,23%692,13 K−6,62%0,1009 USDT0,0963 USDT6,59 M
Venta
ALGOUSDTALGOUSDT SPOTBybit0,0961 USDT−3,61%681,8 K+19,54%0,1006 USDT0,0961 USDT4,39 M
Venta
ALGOXRPALGORAND/XRPBitrue0,0634 XRP−5,79%663,59 K+24,99%0,0678 XRP0,0601 XRP6,35 M
Fuerte venta
ALGOUSDCALGORAND/USDCBloFin0,0966 USDC−3,21%516,38 K+3,50%0,1008 USDC0,0962 USDC3,19 M
Venta
ALGOUSDTALGOUSDT SPOTBitget0,0962 USDT−3,51%370,07 K+40,63%0,1006 USDT0,0962 USDT2,03 M
Venta
ALGOUSDAlgorand / U. S. DollarKraken0,09614 USD−3,51%345,82 K−38,51%0,10048 USD0,09614 USD1,52 M
Venta
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0960 USDT−3,71%309,07 K−20,61%0,1006 USDT0,0960 USDT117,28 K
Venta
ALGOUSDTAlgorand/USDTOKX0,0963 USDT−3,31%303,97 K+1,97%0,1005 USDT0,0961 USDT1,94 M
Venta
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0962 USDT−3,41%290,46 K+17,14%0,1005 USDT0,0962 USDT1,62 M
Venta
ALGOUSDTAlgorand/USD Tether SpotBingX0,0961 USDT−3,51%256,52 K+19,50%0,1004 USDT0,0961 USDT1,46 M
Venta
ALGOUSDTAlgorand / USD TetherBitazza0,0970 USDT−3,00%236,46 K+17,62%0,1009 USDT0,0966 USDT1,35 M
Venta
ALGOUSDTAlgorand / TetherKuCoin0,0962 USDT−3,51%224,31 K−22,24%0,1005 USDT0,0962 USDT1,18 M
Venta
ALGOUSDTALGORAND/TETHERUSWEEX0,0961 USDT−2,44%221,26 K+21,32%0,1010 USDT0,0961 USDT2,08 M
Venta
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,096179 USDT−3,43%215,05 K−37,90%0,100546 USDT0,096179 USDT1,18 M
Venta
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0959 USDT−3,62%211,63 K+32,67%0,1006 USDT0,0959 USDT1,36 M
Venta
ALGOKRWALGO / South Korean WonBithumb142,0000 KRW−2,74%210,69 K+3,33%149,0000 KRW142,0000 KRW1,02 M
Venta
ALGOEURAlgorand / EuroKraken0,08114 EUR−3,40%188,89 K−8,08%0,08492 EUR0,08114 EUR958,89 K
Venta
ALGOGBPAlgorand / British PoundCoinbase0,0709 GBP−2,88%169,31 K+0,50%0,0735 GBP0,0709 GBP1,13 M
Venta
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0963 USDC−3,12%154,86 K−17,07%0,1006 USDC0,0963 USDC982,09 K
Venta
ALGOUSDCAlgorand / USDCMEXC0,09629 USDC−3,29%146,86 K+13,19%0,10060 USDC0,09624 USDC802,74 K
Venta
ALGOUSDAlgorand / USDCrypto.com0,09618 USD−3,59%141,35 K+40,32%0,10044 USD0,09618 USD666,95 K
Venta
ALGOUSDCALGORAND/USD COINWEEX0,0963 USDC−2,23%133,75 K+27,02%0,1009 USDC0,0963 USDC1,24 M
Venta
ALGOUSDTALGORAND / TETHERCoinEx0,096279 USDT−3,44%128,16 K−3,41%0,100523 USDT0,096277 USDT815,61 K
Venta
ALGOUSDAlgorand/USDOKX0,09640 USD−4,01%122,6 K−11,67%0,10035 USD0,09640 USD1,15 M
Venta
ALGOEURAlgorand / EuroBitvavo0,081070 EUR−3,75%112,65 K−10,24%0,084940 EUR0,081070 EUR458,34 K
Venta
ALGOUSDTALGORAND / USDTKCEX0,0962 USDT−3,41%111,58 K+9,08%0,1007 USDT0,0962 USDT666,18 K
Venta
ALGOUSDTAlgorand / Tether USDKraken0,09624 USDT−3,56%89,44 K+62,32%0,10018 USDT0,09624 USDT339,5 K
Venta
ALGOEURAlgorand / EuroWhiteBIT0,0807 EUR−3,58%81,46 K−19,46%0,0850 EUR0,0807 EUR450,5 K
Venta
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0960 USDC−3,61%78,22 K+298,50%0,1003 USDC0,0960 USDC474,64 K
Venta
ALGOUSDTAlgorand / TetherCrypto.com0,09621 USDT−3,52%74,2 K+159,68%0,10036 USDT0,09621 USDT360,13 K
Venta
ALGOBTCAlgorand / BitcoinCoinbase0,00000140 BTC−2,10%63,06 K+37,59%0,00000143 BTC0,00000139 BTC374 K
Compra
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09650 USDC−3,16%61,46 K+44,60%0,10032 USDC0,09648 USDC521,43 K
Venta
ALGOTRYAlgorand / Turkish LiraBinance4,183 TRY−3,39%40,79 K−45,28%4,372 TRY4,183 TRY165,28 K
Venta
ALGOBTCAlgorand / BitcoinBinance0,00000140 BTC−2,10%35,82 K+101,24%0,00000144 BTC0,00000138 BTC251,12 K
Compra
ALGOUSDAlgorand / US DollarBinance0,09665508 USD−3,20%33,77 K+97,69%0,10105534 USD0,09647635 USD251,12 K
Venta
ALGOBTCAlgorand / BitcoinWhiteBIT0,14015e-5 BTC−2,01%25,64 K−7,76%0,14335e-5 BTC0,13804e-5 BTC155,66 K
Compra
ALGOUSDCAlgorand / USD CoinKraken0,09624 USDC−3,28%23,51 K+61,05%0,09901 USDC0,09624 USDC17,14 K
Venta
ALGOUSDT.PALGO USDT PERPETUALPionex0,0960 USDT−3,52%20,78 K+42,44%0,1004 USDT0,0960 USDT137,84 K
Venta
ALGOGBPAlgorand / British PoundKraken0,07067 GBP−3,19%18,09 K+20,55%0,07367 GBP0,07065 GBP102,53 K
Venta
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0985 USDC+2,82%17,25 K+151,78%0,1007 USDC0,0972 USDC123,28 K
Venta
ALGOUSDAlgorand / U.S. dollarBitstamp0,09637 USD−4,06%16,91 K+355,33%0,10058 USD0,09637 USD77,35 K
Venta
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09639 USDC−3,35%16,84 K−56,96%0,10064 USDC0,09639 USDC1,52 K
Venta
ALGOBTCAlgorand / BitcoinKraken0,000001404 BTC−1,75%13,25 K+18,49%0,000001429 BTC0,000001384 BTC113,71 K
Compra
ALGUSDALG / DollarBitfinex0,09640000 USD−4,08%11,93 K+105,88%0,09898000 USD0,09640000 USD15,9 K
Venta
ALGOUSDCALGOUSDC SPOTBitget0,0961 USDC−3,42%10,84 K−9,96%0,1001 USDC0,0961 USDC90,35 K
Venta
ALGOBTCAlgorand / BitcoinCrypto.com0,000001386 BTC−3,48%10,24 K+105,98%0,000001432 BTC0,000001386 BTC36,7 K
Neutral
ALGOEURAlgorand/EUROKX0,08138 EUR−3,26%10,13 K−7,83%0,08450 EUR0,08138 EUR101,46 K
Venta
ALGOBTCALGORAND / BITCOINCoinEx0,14e-5 BTC−2,16%7,57 K−9,69%0,14322e-5 BTC0,1382e-5 BTC51,45 K
Compra
ALGOUSDCALGORAND / USD COINCoinEx0,096349 USDC−3,26%7,41 K−10,62%0,100386 USDC0,096349 USDC47,66 K
Venta
ALGOETHAlgorand / EthereumKraken0,00004723 ETH−1,97%5,55 K−9,52%0,00004831 ETH0,00004723 ETH872
Compra
ALGOBTCAlgorand / BitcoinKuCoin0,000001406 BTC−1,33%4,13 K+226,23%0,000001439 BTC0,000001387 BTC40,84 K
Neutral
ALGBTCALG / BitcoinBitfinex0,1409086517329e-5 BTC−1,90%3,15 K−40,92%0,1423182679617e-5 BTC0,1388090342598e-5 BTC15,85 K
Compra
ALGOEURAlgorand / EuroBitstamp0,08102 EUR−4,28%3,14 K−65,08%0,08298 EUR0,08065 EUR15,51 K
Venta
ALGOUSDAlgorand / USDBinance.US0,1023 USD+3,44%2,29 K+1.916,77%0,1023 USD0,1023 USD348
Venta
ALGOTHBAlgorandBitkub3,00 THB−1,96%2,27 K+49,89%3,13 THB3,00 THB21,63 K
Venta
ALGOUSDTAlgorand / TetherUSBinance.US0,0962 USDT−2,93%2,1 K+14,63%0,1013 USDT0,0962 USDT9,75 K
Venta
ALGUST.PALGF0 / USTF0Bitfinex0,09719300 USDT−3,38%1,55 K+1,54%0,09925200 USDT0,09719300 USDT238
Venta
ALGOUSDCAlgorand / USD CoinKuCoin0,0963 USDC−4,27%1,53 K−35,23%0,1003 USDC0,0963 USDC10,67 K
Venta
ALGOETHAlgorand / EthereumKuCoin0,00004773 ETH−0,60%1,25 K+12,36%0,00004811 ETH0,00004717 ETH7,69 K
Compra
ALGOUSDCALGOUSDC SPOTBybit0,0964 USDC−3,70%1,08 K+91,57%0,1001 USDC0,0964 USDC2,82 K
Venta
ALGOBTCAlgorand / BTCUpBit0,000001410 BTC+1,44%597+12,61%0,000001410 BTC0,000001410 BTC6,07 K
Compra
ALGOBTCALGOBTC SPOTBybit0,000001407 BTC−1,33%271+87,57%0,000001427 BTC0,000001394 BTC1,41 K
Compra
ALGOTHBAlgorand / Thai BahtBitazza3,0850 THB+0,71%49+305,82%3,0995 THB3,0850 THB245
Venta
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,0961 USD−3,32%——0,1006 USD0,0960 USD1,09 M
Venta
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,182 WCRO+0,37%——1,188 WCRO1,150 WCRO3,42 K
Venta
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,0961 USDT−3,42%——0,1005 USDT0,0958 USDT7,74 M
Venta
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,09612 USDT−3,52%——0,10045 USDT0,09607 USDT886,35 K
Venta
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,09658 USD−3,10%——0,10060 USD0,09638 USD808,93 K
Venta
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,09595 USDT−3,71%——0,10053 USDT0,09594 USDT6,6 B
Venta
ALGOUSD.PALGO Perpetual Futures ContractBinance0,0959 USD−3,62%——0,1004 USD0,0959 USD40,97 K
Venta
ALGOUSDCAlgorand/USDCBitMart0,09614 USDC−3,42%——0,10048 USDC0,09614 USDC299,71 K
Venta
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,0958 USDT−4,01%——0,1005 USDT0,0958 USDT1,09 M
Venta
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,09611 USD−4,30%——0,09984 USD0,09611 USD2,27 K
Venta
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,0960 USDT−3,61%——0,1005 USDT0,0960 USDT94,51 M
Venta