Empiece

ALCHUSDT SPOT

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ALCHUSDT SPOT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACTBinance0,13324 USDT+6,35%22,11 M+794,56%0,14286 USDT0,12488 USDT153,8 M
Neutral
ALCHUSDTALCHUSDT SPOTBitget0,13299 USDT+6,32%8,62 M−5,33%0,14221 USDT0,12473 USDT38,37 M
Neutral
ALCHUSDT.PALCHUSDT Perpetual ContractBybit0,13302 USDT+6,30%5,76 M+549,40%0,14230 USDT0,12476 USDT39,29 M
Neutral
ALCHUSDT.PALCHUSDT Perpetual ContractZoomex0,13302 USDT+6,36%5,74 M+547,33%0,14230 USDT0,12476 USDT39,15 M
Neutral
ALCHUSDTALCH / Tether USDHTX0,13285 USDT+9,05%2,88 M−39,45%0,14214 USDT0,12096 USDT15,6 M
Neutral
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,13313 USDT+6,40%2,51 M+760,99%0,14272 USDT0,12510 USDT17,68 M
Neutral
ALCHUSDT.PAlchemist AI/TetherUSToobit0,13324 USDT+6,35%2,37 M+359,45%0,14255 USDT0,12491 USDT15,92 M
Neutral
ALCHUSDTAlchemist AI/TetherGate0,13295 USDT+6,39%1,98 M+159,69%0,14209 USDT0,12456 USDT7,42 M
Neutral
ALCHUSDT.PAlchemist AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,13332 USDT+6,41%1,68 M+850,48%0,14244 USDT0,12493 USDT11,98 M
Compra
ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACTLBANK0,13320 USDT+6,33%1,39 M+13,67%0,14233 USDT0,12493 USDT6,3 M
Compra
ALCHUSDT.PALCHEMIST AI / USDT PERPETUAL SWAP CONTRACTKCEX0,13325 USDT+6,36%1,08 M+359,11%0,14231 USDT0,12495 USDT7,15 M
Neutral
ALCHUSDTAlchemist AI / Tether SPOTBITUNIX0,13284 USDT+6,34%752,43 K+12,53%0,14194 USDT0,12462 USDT3,35 M
Neutral
ALCHUSDT.PALCH Linear Perpetual Futures ContractPhemex0,13338 USDT+6,58%719,12 K+204,01%0,14221 USDT0,12502 USDT4,43 M
Compra
ALCHUSDTALCHUSDT SPOTBybit0,13280 USDT+6,60%653,67 K+336,70%0,14251 USDT0,12454 USDT4,34 M
Neutral
ALCHUSDT.PALCH USDT PERPETUALPionex0,13321 USDT+6,37%413,39 K+1.523,97%0,14236 USDT0,12495 USDT2,91 M
Neutral
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13320 USDT+6,31%337,94 K+652,68%0,14235 USDT0,12498 USDT310,48 K
Neutral
ALCHUSDTALCHEMIST AI / USDTKCEX0,13293 USDT+6,42%197,57 K+60,90%0,14202 USDT0,12459 USDT763,32 K
Neutral
ALCHUSDTALCHEMIST AI/USD TETHERBloFin0,13311 USDT+6,78%86,55 K+30,47%0,14165 USDT0,12466 USDT441,78 K
Neutral
ALCHUSDTAlchemist AI / USDTMEXC0,13279 USDT+6,49%79,6 K+46,37%0,14191 USDT0,12452 USDT410,55 K
Neutral
ALCHUSDTALCH / USDT Spot Trading PairPhemex0,13331 USDT+7,13%71,96 K+170,09%0,14285 USDT0,12429 USDT440,05 K
Compra
ALCHUSDCAlchemist AI / USDCMEXC0,1330 USDC+6,57%53,79 K−1,92%0,1420 USDC0,1244 USDC228,49 K
Neutral
ALCHUSDTAlchemist AI/USD Tether SpotBingX0,13297 USDT+6,55%39,06 K+10,89%0,14189 USDT0,12463 USDT169,66 K
Neutral
ALCHUSDTALCHEMIST AI / TETHERCoinEx0,133248 USDT+6,70%14,81 K+17,21%0,142929 USDT0,124884 USDT65,71 K
Neutral
ALCHUSDTALCHEMIST AI/TETHERUSWEEX0,13299 USDT+9,42%2,35 K+6,08%0,14192 USDT0,12088 USDT16,2 K
Neutral
ALCHUSDALCH / U. S. DollarKraken0,12937 USD+8,34%1,65 K+219,59%0,13836 USD0,12442 USD10,79 K
Neutral
ALCHEURALCH / EuroKraken0,11847 EUR+7,11%1,42 K+1.025,54%0,11847 EUR0,10533 EUR8,74 K
Compra
ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACTGate0,13318 USDT+6,56%——0,14244 USDT0,12501 USDT130,47 K
Compra
ALCHUSDT.PALCH/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,13324 USDT+6,40%——0,14245 USDT0,12490 USDT7,16 M
Neutral
ALCHUSDT.PALCH/TETHERUS PERPETUAL CONTRACTWEEX0,13315 USDT+6,33%——0,14238 USDT0,12493 USDT5,09 M
Neutral
ALCHUSDT.PALCH Perpetual LinearSwap ContractHTX0,13335 USDT+9,38%——0,14267 USDT0,12131 USDT188,92 K
Neutral
ALCHUSDT.PALCH/Tether USD PERPETUAL CONTRACTBitMart0,13325 USDT+6,40%——0,14243 USDT0,12493 USDT10,13 M
Neutral
ALCHUSD.PMALCHUSD Multi Collateral Perpetual Futures ContractKraken0,14180 USD+13,80%——0,14180 USD0,12461 USD4,55 K
Compra
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURESWOO X0,13314 USDT+6,42%——0,14244 USDT0,12476 USDT151,32 M
Neutral
ALCHUSDT.PALCH / Tether PERPETUAL FUTURESMEXC0,13325 USDT+6,36%——0,14251 USDT0,12497 USDT1,99 M
Neutral
ALCHUSDT.PALCH vs Tether USD PERPETUAL CONTRACTBTCC0,13332 USDT+6,48%——0,14274 USDT0,12493 USDT56,87 M
Neutral