Empiece

AEVO / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AEVO / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0,02818 USDT+2,92%6,48 M−0,87%0,02838 USDT0,02700 USDT224,56 M
Venta
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0,02821 USDT+2,92%2,21 M−11,86%0,02839 USDT0,02701 USDT77,6 M
Venta
AEVOUSDTAEVO/TETHERUSWEEX0,02832 USDT+1,36%2,01 M−15,48%0,02835 USDT0,02765 USDT15,3 M
Venta
AEVOUSDT.PAEVO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02819 USDT+2,92%1,76 M−11,65%0,02839 USDT0,02699 USDT62,04 M
Venta
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0,02821 USDT+2,92%1,21 M−1,36%0,02839 USDT0,02700 USDT41,54 M
Venta
AEVOUSDT.PAevo perpetual contractWhiteBIT0,02832 USDT+3,43%864,57 K−13,04%0,02849 USDT0,02699 USDT30,49 M
Venta
AEVOUSDTAEVO/USD TETHERBloFin0,0284 USDT+4,41%737,2 K+0,10%0,0286 USDT0,0269 USDT26,1 M
Venta
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0,02818 USDC+2,92%720 K−0,32%0,02838 USDC0,02698 USDC24,96 M
Venta
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0,02820 USDT+2,96%635,56 K+10,98%0,02838 USDT0,02699 USDT616,58 K
Venta
AEVOUSDTAEVO / TetherUSBinance0,0283 USDT+2,91%609,19 K+3,34%0,0284 USDT0,0270 USDT21,76 M
Venta
AEVOUSDT.PAevo/TetherUSToobit0,02821 USDT+2,96%606,02 K−2,14%0,02839 USDT0,02700 USDT21,1 M
Venta
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0,02819 USDT+2,88%521,46 K−6,01%0,02841 USDT0,02701 USDT18,06 M
Venta
AEVOUSDTAEVO / Tether USDHTX0,0284 USDT+0,35%504,73 K+25,22%0,0288 USDT0,0278 USDT3,09 M
Venta
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0,02820 USDT+2,92%491,21 K−9,40%0,02849 USDT0,02697 USDT17,45 M
Venta
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0,02820 USDT+2,92%488,93 K−9,73%0,02849 USDT0,02697 USDT17,37 M
Venta
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0,02825 USDT+3,03%480,44 K−9,80%0,02839 USDT0,02704 USDT16,78 M
Venta
AEVOTRYAEVO / Turkish LiraBinance1,23 TRY+2,50%403,53 K+22,07%1,25 TRY1,19 TRY14,4 M
Venta
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0,0282 USDT+2,55%308,11 K+7,20%0,0284 USDT0,0270 USDT10,92 M
Venta
AEVOUSDTAEVOUSDT SPOTBybit0,02822 USDT+2,73%282,35 K−27,91%0,02850 USDT0,02704 USDT10,01 M
Venta
AEVOUSDTAevo / USDTMEXC0,02828 USDT+2,99%209,68 K+7,78%0,02845 USDT0,02704 USDT7,42 M
Venta
AEVOUSDTAevo / Tether USWhiteBIT0,0282 USDT+2,92%198,59 K−12,88%0,0285 USDT0,0269 USDT6,95 M
Venta
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0,02820 USDT+2,92%153,31 K+0,46%0,02839 USDT0,02701 USDT5,39 M
Venta
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0,028251 USDT+3,01%145,64 K−2,72%0,028516 USDT0,026914 USDT5,04 M
Venta
AEVOUSDTAevo/USDTOKX0,02824 USDT+2,65%95,01 K+30,04%0,02840 USDT0,02706 USDT3,39 M
Venta
AEVOEURAEVO / EuroBitvavo0,023983 EUR+4,00%92,13 K−7,08%0,024003 EUR0,022862 EUR3,3 M
Venta
AEVOUSDTAevo / Tether SPOTBITUNIX0,0282 USDT+2,92%82,48 K+5,89%0,0284 USDT0,0270 USDT2,86 M
Venta
AEVOUSDTAevo/USD Tether SpotBingX0,0281 USDT+2,55%80,31 K−9,67%0,0282 USDT0,0271 USDT2,84 M
Neutral
AEVOUSDTAevo/TetherGate0,02832 USDT+3,21%78,95 K−40,41%0,02846 USDT0,02705 USDT2,82 M
Venta
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0,02821 USDT+2,92%65,61 K−53,95%0,02839 USDT0,02701 USDT2,3 M
Venta
AEVOUSDTAEVO / USDTKCEX0,0282 USDT+2,55%61,87 K−4,75%0,0286 USDT0,0270 USDT2,15 M
Venta
AEVOUSDCAevo / USDCMEXC0,02828 USDC+3,21%52,14 K−4,66%0,02849 USDC0,02701 USDC1,81 M
Neutral
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02821 USDT+2,92%47,3 K−41,09%0,02839 USDT0,02702 USDT45,19 K
Venta
AEVOUSDTAEVOUSDT SPOTBitget0,02845 USDT+3,53%39,88 K+9,38%0,02845 USDT0,02709 USDT1,41 M
Venta
AEVOUSDTAevo / TetherKuCoin0,02832 USDT+3,02%26,44 K+13,36%0,02840 USDT0,02713 USDT949,32 K
Venta
AEVOUSDCAEVO / USD CoinBinance0,0283 USDC+3,28%22,38 K−7,06%0,0284 USDC0,0271 USDC759,82 K
Venta
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0,02807 USDC+2,30%14,31 K−22,39%0,02810 USDC0,02714 USDC499,78 K
Venta
AEVOUSDTAEVO / TETHERCoinEx0,028088 USDT+2,32%14,11 K−0,04%0,028413 USDT0,027023 USDT486,47 K
Venta
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0,0283 USDT+3,28%12,25 K+2,80%0,0285 USDT0,0270 USDT437,06 K
Venta
AEVOUSDAEVO / U. S. DollarKraken0,02800 USD+1,89%11,36 K−10,49%0,02830 USD0,02710 USD392,57 K
Venta
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0,02829 USDC+3,17%6,25 K+121,03%0,02830 USDC0,02698 USDC223,3 K
Venta
AEVOEURAEVO / EuroKraken0,02373 EUR+2,86%6,11 K−0,41%0,02374 EUR0,02304 EUR219,8 K
Venta
AEVOTHBAevoBitkub0,86 THB−2,27%1,36 K+1.159,58%0,88 THB0,86 THB49,24 K
Venta
AEVOUSDT.PAEVO USDT PERPETUALPionex0,02820 USDT+2,92%755−76,18%0,02838 USDT0,02702 USDT26,29 K
Venta
AEVOUSDAevo / USDCrypto.com0,027946 USD+2,93%511−49,52%0,028032 USD0,027745 USD17,94 K
Venta
AEVOUSDAevo/USDOKX0,02771 USD−2,26%467+182,72%0,02774 USD0,02762 USD16,88 K
Venta
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0,02820 USDT+2,88%——0,02838 USDT0,02701 USDT629,92 M
Venta
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0,02821 USDT+2,96%——0,02839 USDT0,02701 USDT985,15 K
Venta
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0,02822 USDC+3,07%——0,02841 USDC0,02695 USDC372,15 K
Venta
AEVOAevo / USDCUniswap v3 (Ethereum)0,028276038 USD+3,28%——0,028305685 USD0,027135315 USD88,9 K
Venta
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0,02820 USDT+3,15%——0,02832 USDT0,02696 USDT17,43 M
Venta
AEVOUSDTAevo/Tether USDBitMart0,0282 USDT+2,92%——0,0285 USDT0,0270 USDT6,23 M
Venta
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0,02789 USD+2,80%——0,02830 USD0,02707 USD65,38 K
Venta
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0,02820 USDT+2,96%——0,02839 USDT0,02701 USDT6,25 M
Venta
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0,02820 USDT+2,92%——0,02838 USDT0,02700 USDT466,03 K
Venta
AEVOUSDTaevo / Tether USDPoloniex0,031 USDT0,00%——0,031 USDT0,031 USDT0
Venta