Empiece
AevoAevoAevo
#612#612#612

Aevo

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Aevo en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AEVOUSDTAEVO/TETHERUSWEEX0,04161 USDT+2,84%17,52 M−38,87%0,04161 USDT0,04028 USDT298,74 M
Neutral
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0,04156 USDC+1,44%6,47 M−0,25%0,04157 USDC0,04049 USDC62,95 M
Neutral
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0,04171 USDT+1,81%6,47 M−0,50%0,04171 USDT0,04049 USDT63 M
Neutral
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0,04159 USDT+1,46%1,56 M−42,70%0,04159 USDT0,04048 USDT18,45 M
Neutral
AEVOUSDT.PAevo perpetual contractWhiteBIT0,04172 USDT+1,48%1,48 M−37,26%0,04172 USDT0,04049 USDT22,26 M
Neutral
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0,04158 USDT+1,41%1,31 M+9,39%0,04158 USDT0,04049 USDT12,66 M
Compra
AEVOUSDTAEVO/USD TETHERBloFin0,0414 USDT+0,49%939,37 K−43,93%0,0418 USDT0,0403 USDT13,53 M
Neutral
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0,04155 USDT+1,39%819,78 K−40,80%0,04156 USDT0,04046 USDT461,19 K
Neutral
AEVOUSDTAEVO / TetherUSBinance0,0416 USDT+1,22%608,29 K−39,79%0,0416 USDT0,0406 USDT8,45 M
Neutral
AEVOUSDTAEVO / Tether USDHTX0,0418 USDT+3,21%494,95 K−50,30%0,0422 USDT0,0403 USDT9,35 M
Compra
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0,04135 USDT+0,71%381,76 K−63,69%0,04158 USDT0,04053 USDT4,6 M
Neutral
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0,04157 USDT+1,49%365,67 K−35,25%0,04157 USDT0,04050 USDT4,33 M
Neutral
AEVOUSDTAevo / Tether USWhiteBIT0,0417 USDT+1,96%354,9 K−16,28%0,0418 USDT0,0406 USDT4,04 M
Neutral
AEVOUSDT.PAevo/TetherUSToobit0,04159 USDT+1,46%248,49 K−28,76%0,04159 USDT0,04050 USDT2,5 M
Neutral
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0,04151 USDT+1,37%223 K−43,94%0,04151 USDT0,04050 USDT3 M
Neutral
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0,04153 USDT+1,42%222,94 K−43,87%0,04153 USDT0,04050 USDT3 M
Neutral
AEVOUSDTAevo / USDTMEXC0,04165 USDT+1,46%220,73 K−33,68%0,04166 USDT0,04054 USDT2,86 M
Neutral
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0,0416 USDT+1,46%198,32 K−42,15%0,0416 USDT0,0404 USDT2,43 M
Neutral
AEVOTRYAEVO / Turkish LiraBinance1,78 TRY+0,56%160,35 K−57,53%1,79 TRY1,74 TRY1,94 M
Neutral
AEVOUSDTAevo/TetherGate0,04161 USDT+1,36%114,58 K−53,14%0,04161 USDT0,04053 USDT1,42 M
Neutral
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0,04158 USDT+1,44%107,59 K−39,17%0,04158 USDT0,04051 USDT1,27 M
Neutral
AEVOUSDTAevo/TetherOKX0,04163 USDT+1,46%88,75 K−38,30%0,04163 USDT0,04051 USDT1,53 M
Neutral
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0,04151 USDC+1,72%80,4 K−63,69%0,04155 USDC0,04061 USDC1,62 M
Neutral
AEVOUSDTAevo / Tether SPOTBITUNIX0,0416 USDT+1,46%74,87 K−18,76%0,0416 USDT0,0405 USDT869,55 K
Neutral
AEVOUSDTAEVO / USDTKCEX0,0415 USDT+0,73%64,72 K−13,61%0,0416 USDT0,0404 USDT687,04 K
Neutral
AEVOUSDTAEVOUSDT SPOTBybit0,0414 USDT+0,98%61,59 K−53,12%0,0416 USDT0,0405 USDT922,48 K
Neutral
AEVOUSDCAevo / USDCMEXC0,04169 USDC+1,66%53,05 K−4,70%0,04169 USDC0,04045 USDC493,46 K
Compra
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0,04158 USDT+1,44%48,95 K−26,79%0,04158 USDT0,04049 USDT550,46 K
Neutral
AEVOEURAEVO / EuroBitvavo0,035455 EUR+1,21%46,22 K−62,73%0,035485 EUR0,034756 EUR494,09 K
Neutral
AEVOUSDTAEVO / TETHERCoinEx0,041561 USDT+1,62%20,23 K−1,49%0,041562 USDT0,040493 USDT199,52 K
Neutral
AEVOUSDAEVO / U. S. DollarKraken0,0414 USD+1,22%19,63 K+30,02%0,0414 USD0,0407 USD194,25 K
Neutral
AEVOUSDCAEVO / USD CoinBinance0,0415 USDC+1,72%18,38 K−50,00%0,0416 USDC0,0406 USDC192,35 K
Compra
AEVOUSDTAevo / TetherKuCoin0,04153 USDT+1,27%16,25 K−53,59%0,04155 USDT0,04068 USDT276,89 K
Neutral
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0,0415 USDT+1,22%12,22 K−39,48%0,0417 USDT0,0405 USDT169,08 K
Neutral
AEVOUSDTAEVOUSDT SPOTBitget0,04147 USDT+1,05%9,94 K−67,54%0,04157 USDT0,04060 USDT144,68 K
Neutral
AEVOUSDT.PAEVO USDT PERPETUALPionex0,04156 USDT+1,42%6,29 K−71,15%0,04158 USDT0,04051 USDT76,18 K
Neutral
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0,04148 USDC+1,27%4,15 K−79,18%0,04148 USDC0,04056 USDC70,35 K
Neutral
AEVOBTCAEVO / BitcoinBinance0,00000045 BTC0,00%1,65 K+22,52%0,00000045 BTC0,00000044 BTC39,49 K
Venta
AEVOUSDAEVO / US DollarBinance0,04054051 USD−0,08%1,54 K+17,49%0,04055266 USD0,03946441 USD39,49 K
Venta
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04158 USDT+1,46%1,48 K−17,60%0,04158 USDT0,04051 USDT411
Neutral
AEVOTHBAevoBitkub1,32 THB+3,13%971−77,91%1,32 THB1,27 THB11,17 K
Compra
AEVOUSDAevo / USDCrypto.com0,041216 USD+0,97%772−53,63%0,041227 USD0,041216 USD16,3 K
Neutral
AEVOEURAEVO / EuroKraken0,0355 EUR+1,72%720−21,86%0,0355 EUR0,0348 EUR16,16 K
Compra
AEVOUSDTaevo / Tether USDPoloniex0,037 USDT+2,78%596+11.915,87%0,037 USDT0,037 USDT17
Venta
AEVOUSDAevo/USDOKX0,04145 USD+3,19%3010,00%0,04145 USD0,04145 USD7,25 K
Neutral
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0,04114 USD+0,71%——0,04137 USD0,04082 USD34,75 K
Neutral
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0,04158 USDT+1,41%——0,04158 USDT0,04050 USDT213,08 K
Neutral
AEVOFDUSDAEVO / FDUSDBinance0,0417 FDUSD+1,71%——0,0417 FDUSD0,0406 FDUSD112,78 K
Compra
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0,04149 USDT+1,22%——0,04149 USDT0,04046 USDT433,38 K
Neutral
AEVOAevo / USDCUniswap v3 (Ethereum)0,041473553 USD+1,37%——0,041473553 USD0,040672871 USD3,26 K
Neutral
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0,04158 USDT+1,44%——0,04158 USDT0,04050 USDT1,48 M
Neutral
AEVOUSDTAEVO / TETHERWOO X0,04161 USDT+1,36%——0,04161 USDT0,04053 USDT1,39 M
Neutral
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0,04158 USDT+1,46%——0,04158 USDT0,04050 USDT130,79 M
Neutral
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0,04161 USDT+1,44%——0,04169 USDT0,04048 USDT17,67 M
Neutral
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0,04170 USDC+1,56%——0,04170 USDC0,04043 USDC99,61 K
Neutral
AEVOUSDTAevo/Tether USDBitMart0,041 USDT0,00%——0,042 USDT0,040 USDT384,75 K
Neutral
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0,04158 USDT+1,41%——0,04159 USDT0,04050 USDT267,34 K
Neutral