Empiece
AevoAevoAevo
#666#666#666

Aevo

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Aevo en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AEVOUSDTAEVO/TETHERUSWEEX0,03313 USDT+1,47%10,27 M+608.283,61%0,03344 USDT0,03230 USDT106,17 M
Venta
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0,03308 USDT+0,18%6,53 M−0,84%0,03318 USDT0,03290 USDT6,36 M
Venta
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0,03306 USDC+0,12%6,3 M−2,98%0,03318 USDC0,03290 USDC6,41 M
Venta
AEVOUSDT.PAevo perpetual contractWhiteBIT0,03320 USDT+0,67%2,05 M+70,92%0,03329 USDT0,03288 USDT858,23 K
Venta
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0,03308 USDT+0,09%1,96 M+8,55%0,03319 USDT0,03291 USDT838,81 K
Venta
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0,03306 USDT+0,18%1,03 M−12,68%0,03316 USDT0,03289 USDT12,6 K
Venta
AEVOUSDTAEVO/USD TETHERBloFin0,0333 USDT+1,22%970,2 K+26,62%0,0334 USDT0,0327 USDT442,25 K
Venta
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0,03308 USDT+0,09%906,05 K−0,66%0,03319 USDT0,03290 USDT1,4 M
Venta
AEVOUSDTAEVO / TetherUSBinance0,0331 USDT0,00%607,56 K+39,50%0,0332 USDT0,0329 USDT283,78 K
Venta
AEVOUSDTAEVOUSDT SPOTBybit0,03312 USDT+0,18%477,11 K+82,78%0,03321 USDT0,03293 USDT259,42 K
Venta
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0,03307 USDT+0,18%432,09 K−10,72%0,03315 USDT0,03290 USDT154,88 K
Venta
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0,03303 USDT−0,03%329,11 K+33,06%0,03317 USDT0,03291 USDT65,5 K
Venta
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0,03303 USDT−0,03%328,66 K+32,88%0,03317 USDT0,03291 USDT65,5 K
Venta
AEVOUSDTAEVO / Tether USDHTX0,0331 USDT+1,85%303,67 K+95,90%0,0334 USDT0,0322 USDT2,82 M
Venta
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03307 USDT+0,03%303,5 K+47,40%0,03317 USDT0,03291 USDT145,7 K
Venta
AEVOUSDT.PAevo/TetherUSToobit0,03308 USDT+0,09%281,26 K−12,64%0,03320 USDT0,03290 USDT297,5 K
Venta
AEVOTRYAEVO / Turkish LiraBinance1,43 TRY−0,69%241,47 K+22,77%1,44 TRY1,43 TRY19,47 K
Venta
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0,0331 USDT0,00%221,08 K+25,84%0,0332 USDT0,0329 USDT63,07 K
Venta
AEVOUSDTAevo / USDTMEXC0,03310 USDT+0,03%214,77 K+28,67%0,03326 USDT0,03294 USDT128,2 K
Venta
AEVOUSDTAevo/USDTOKX0,03312 USDT+0,18%205,76 K+4,32%0,03318 USDT0,03294 USDT55,18 K
Venta
AEVOUSDTAevo/TetherGate0,03313 USDT+0,15%193,63 K+18,74%0,03320 USDT0,03294 USDT53,78 K
Venta
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0,03307 USDT+0,09%133,62 K+1,31%0,03319 USDT0,03291 USDT65,43 K
Venta
AEVOUSDTAevo / Tether USWhiteBIT0,0332 USDT+0,30%112,38 K+34,91%0,0334 USDT0,0330 USDT72,43 K
Venta
AEVOUSDTAevo/USD Tether SpotBingX0,0331 USDT+0,30%96,05 K+30,60%0,0332 USDT0,0329 USDT55,71 K
Venta
AEVOUSDTAevo / Tether SPOTBITUNIX0,0331 USDT+0,30%78,49 K+26,19%0,0332 USDT0,0329 USDT50,83 K
Venta
AEVOEURAEVO / EuroBitvavo0,027544 EUR−0,18%74,4 K−46,73%0,027728 EUR0,027544 EUR25,83 K
Venta
AEVOUSDTAEVO / USDTKCEX0,0332 USDT+0,61%64,96 K+13,10%0,0333 USDT0,0328 USDT72,47 K
Venta
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0,03310 USDT+0,12%63,41 K−8,44%0,03320 USDT0,03291 USDT31,98 K
Venta
AEVOUSDCAevo / USDCMEXC0,03309 USDC+0,15%55,48 K−3,57%0,03322 USDC0,03290 USDC56,28 K
Venta
AEVOUSDT.PAEVO USDT PERPETUALPionex0,03308 USDT+0,12%27,81 K+11,59%0,03318 USDT0,03291 USDT979
Venta
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0,03302 USDC−0,18%24,88 K+53,29%0,03305 USDC0,03289 USDC79,55 K
Venta
AEVOUSDTAevo / TetherKuCoin0,03308 USDT−0,30%21,94 K−21,39%0,03308 USDT0,03308 USDT1,11 K
Venta
AEVOUSDTAEVO / TETHERCoinEx0,033099 USDT0,00%17,12 K−5,01%0,033250 USDT0,032985 USDT15,91 K
Venta
AEVOUSDCAEVO / USD CoinBinance0,0330 USDC−0,60%14,96 K+27,77%0,0330 USDC0,0330 USDC2,04 K
Venta
AEVOUSDTAEVOUSDT SPOTBitget0,03318 USDT+0,18%14,18 K+25,66%0,03325 USDT0,03299 USDT10,21 K
Venta
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0,0332 USDT+0,30%12,21 K+49,52%0,0332 USDT0,0329 USDT5,57 K
Venta
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0,03303 USDC−0,03%7,79 K−19,07%0,03309 USDC0,03271 USDC32,83 K
Venta
AEVOUSDAEVO / U. S. DollarKraken0,03290 USD+0,27%7,05 K−46,14%0,03290 USD0,03290 USD4,3 K
Venta
AEVOEURAEVO / EuroKraken0,02749 EUR−7,53%2,76 K−39,61%0,02921 EUR0,02682 EUR59,99 K
Fuerte venta
AEVOUSDAevo / USDCrypto.com0,032992 USD+2,34%1,7 K+43,67%0,033023 USD0,032992 USD1,3 K
Venta
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03308 USDT+0,12%967−8,60%0,03317 USDT0,03290 USDT32
Venta
AEVOTHBAevoBitkub1,03 THB−0,96%497+63,90%1,05 THB1,01 THB1,61 K
Venta
AEVOUSDAevo/USDOKX0,03788 USD−0,39%260+44,27%0,03839 USD0,03788 USD40
Venta
AEVOUSDTaevo / Tether USDPoloniex0,034 USDT−12,82%15+2.460,15%0,034 USDT0,034 USDT430
Fuerte venta
AEVOAevo / USDCUniswap v3 (Ethereum)0,033027087 USD+0,00%——0,033050979 USD0,033027087 USD138
Venta
AEVOUSDTAevo/Tether USDBitMart0,0331 USDT+0,30%——0,0333 USDT0,0329 USDT203,85 K
Venta
AEVOUSDTAEVO / TETHERWOO X0,03313 USDT+0,15%——0,03320 USDT0,03294 USDT52,93 K
Venta
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0,03309 USDT+0,15%——0,03319 USDT0,03290 USDT9,76 K
Venta
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0,03268 USD−8,43%——0,03569 USD0,03202 USD71,83 K
Fuerte venta
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0,03312 USDT+0,15%——0,03341 USDT0,03273 USDT839 K
Venta
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0,03308 USDT+0,09%——0,03320 USDT0,03291 USDT103,72 K
Venta
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0,03306 USDC+0,09%——0,03319 USDC0,03285 USDC9,61 K
Venta
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0,03309 USDT+0,15%——0,03318 USDT0,03291 USDT15,92 M
Venta
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0,03308 USDT+0,09%——0,03319 USDT0,03291 USDT15,63 K
Venta
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0,03300 USDT+0,06%——0,03307 USDT0,03286 USDT405,55 K
Venta