Empiece
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#109#109#109

Aerodrome Finance

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Aerodrome Finance en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0,3187 USDT−11,47%11,6 M+0,22%0,3627 USDT0,3142 USDT21,57 M
Fuerte venta
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0,3187 USDT−11,50%10,08 M+11,02%0,3627 USDT0,3139 USDT19,7 M
Fuerte venta
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0,3193 USDT−11,31%8,65 M+23,75%0,3626 USDT0,3138 USDT16,4 M
Fuerte venta
AEROUSDT.PAEROUSDT Perpetual ContractBybit0,3187 USDT−11,52%8,59 M+22,77%0,3626 USDT0,3138 USDT16,27 M
Fuerte venta
AEROUSDAerodrome Finance / US DollarCoinbase0,31817 USD−11,54%6,17 M+39,85%0,36201 USD0,31275 USD12,25 M
Fuerte venta
AEROUSDCAerodrome Finance / USDCCoinbase0,31817 USDC−11,54%6,13 M+40,56%0,36201 USDC0,31275 USDC12,37 M
Fuerte venta
AEROUSDT.PAerodrome Finance/TetherUSToobit0,3183 USDT−11,61%3,86 M−3,37%0,3626 USDT0,3142 USDT7,14 M
Fuerte venta
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0,3189 USDT−11,42%2,66 M+10,65%0,3627 USDT0,3143 USDT1,76 M
Fuerte venta
AEROUSDTAEROUSDT SPOTBybit0,3191 USDT−11,46%2,34 M+36,29%0,3627 USDT0,3144 USDT4,81 M
Fuerte venta
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0,3175 USDT−11,78%1,84 M+12,85%0,3622 USDT0,3142 USDT3,48 M
Fuerte venta
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0,3184 USDT−11,56%1,57 M+19,19%0,3627 USDT0,3141 USDT3,09 M
Fuerte venta
AEROUSDTAerodrome/TetherGate0,3182 USDT−11,66%1,55 M+25,67%0,3629 USDT0,3146 USDT3,1 M
Fuerte venta
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0,3187 USDT−11,52%926,83 K+50,26%0,3627 USDT0,3147 USDT1,45 M
Fuerte venta
AEROUSDTAEROUSDT SPOTBitget0,3191 USDT−11,36%792,06 K+162,31%0,3620 USDT0,3141 USDT1,54 M
Fuerte venta
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3185 USDT−11,53%660,08 K+10,57%0,3622 USDT0,3145 USDT377,35 K
Fuerte venta
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,3183 USDT−11,61%624,59 K+47,86%0,3627 USDT0,3142 USDT983,02 K
Fuerte venta
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,3189 USDT−11,47%556,83 K+6,34%0,3627 USDT0,3145 USDT1,11 M
Fuerte venta
AEROUSDTAerodrome Finance / TetherKuCoin0,3196 USDT−11,27%518,68 K+64,76%0,3624 USDT0,3145 USDT1,22 M
Fuerte venta
AEROUSDTAerodrome Finance/USD Tether SpotBingX0,3182 USDT−11,66%425,37 K+48,38%0,3630 USDT0,3137 USDT888,82 K
Fuerte venta
AEROUSDAERO / U. S. DollarKraken0,3178 USD−11,70%336,16 K+134,03%0,3617 USD0,3117 USD740,89 K
Fuerte venta
AEROKRWAerodrome Finance / KRWUpBit471,0 KRW−11,30%311,89 K+101,77%537,0 KRW465,0 KRW858,18 K
Fuerte venta
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,3191 USDT−11,51%262,03 K+13,35%0,3634 USDT0,3152 USDT419,52 K
Fuerte venta
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0,3192 USDT−11,38%254 K+42,12%0,3628 USDT0,3151 USDT494,72 K
Fuerte venta
AEROUSDTAERO / USDT Spot Trading PairPhemex0,3174 USDT−11,66%203,02 K+6,14%0,3638 USDT0,3138 USDT399,94 K
Fuerte venta
AEROUSDTAERODROME FINANCE / USDTKCEX0,3189 USDT−11,49%178,39 K+2,03%0,3629 USDT0,3151 USDT345,97 K
Fuerte venta
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0,3186 USDT−11,35%168,65 K+1,31%0,3634 USDT0,3153 USDT311,17 K
Fuerte venta
AEROKRWAERO / South Korean WonBithumb468,0000 KRW−12,03%165,84 K+93,29%538,0000 KRW466,0000 KRW382,61 K
Fuerte venta
AEROUSDTAerodrome Finance / USDTMEXC0,3184 USDT−11,73%132,7 K+16,33%0,3626 USDT0,3143 USDT222,1 K
Fuerte venta
AEROEURAerodrome Finance / EuroBitvavo0,27013 EUR−12,43%111,01 K+507,04%0,30585 EUR0,26573 EUR180,57 K
Fuerte venta
AEROUSDT.PAERO USDT PERPETUALPionex0,3188 USDT−11,47%65,2 K+234,50%0,3625 USDT0,3144 USDT35,24 K
Fuerte venta
AEROUSDTAerodrome Finance / USD TetherBitazza0,3114 USDT−14,89%48,48 K−13,13%0,3638 USDT0,3114 USDT88,58 K
Fuerte venta
AEROTHBAerodromeBitkub10,11 THB−10,13%34,25 K−8,63%12,01 THB10,11 THB94,48 K
Fuerte venta
AEROUSDTAERODROME FINANCE / TETHERCoinEx0,3183 USDT−11,97%25,94 K+14,16%0,3626 USDT0,3158 USDT51,55 K
Fuerte venta
AEROEURAERO / EuroKraken0,2670 EUR−12,26%24,81 K+183,22%0,3073 EUR0,2670 EUR67,15 K
Fuerte venta
AEROUSDAerodrome Finance / USDCrypto.com0,3173 USD−12,54%22,07 K+310,38%0,3600 USD0,3101 USD41,67 K
Fuerte venta
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0,3213 USDC−11,19%16,51 K+123,08%0,3610 USDC0,3209 USDC47,45 K
Fuerte venta
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0,3192 USDT−11,01%3,85 K+20,51%0,3686 USDT0,3149 USDT10,99 K
Fuerte venta
AEROTHBAerodrome Finance / Thai BahtBitazza10,6852 THB−12,67%178+1.317,14%11,1841 THB10,2966 THB523
Fuerte venta
AEROUSDTAerodrome Finance / USDTUpBit0,32360 USDT−0,19%117+276,81%0,32440 USDT0,32360 USDT360
Venta
AEROBTCAerodrome Finance / BTCUpBit0,000004850 BTC−6,01%60,00%0,000004850 BTC0,000004850 BTC17
Venta
AEROAerodrome / USDCUniswap v3 (Base)0,3171 USD−11,88%——0,3620 USD0,3171 USD120,02 K
Fuerte venta
AEROAerodrome / USDCAerodrome (Base)0,1109 USD−11,38%——0,1251 USD0,1109 USD213
Fuerte venta
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0,1109 USDC−11,38%——0,1251 USDC0,1109 USDC1 K
Fuerte venta
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0,3242 USDC−9,90%——0,3620 USDC0,3241 USDC359,3 K
Fuerte venta
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0,3209 USDC−10,80%——0,3620 USDC0,3143 USDC34,62 K
Fuerte venta
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,3183 USDT−11,58%——0,3626 USDT0,3142 USDT470,35 K
Fuerte venta
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0,3139 USDC−11,89%——0,3562 USDC0,3139 USDC194,8 K
Fuerte venta
AEROAerodrome / USDCAerodrome (Base)0,3139 USD−12,72%——0,3621 USD0,3075 USD4,42 M
Fuerte venta
AERODROMEUSDTAerodrome / Tether USDPoloniex0,47889 USDT0,00%——0,47889 USDT0,47889 USDT0
Neutral
AEROAerodrome / USD Base CoinAerodrome (Base)0,3162 USD−11,13%——0,3599 USD0,3162 USD11,26 K
Fuerte venta
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,3187 USDT−11,47%——0,3627 USDT0,3144 USDT3,95 M
Fuerte venta
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0,0001607 WETH−5,39%——0,0001698 WETH0,0001607 WETH3,72 K
Venta
AEROAerodrome / WETHUniswap v3 (Base)0,3166 USD−11,89%——0,3633 USD0,3136 USD204,23 K
Fuerte venta
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0,0001604 WETH−4,28%——0,0001680 WETH0,0001602 WETH1,83 M
Venta
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0,3177 USDT−11,85%——0,3618 USDT0,3141 USDT581,34 K
Fuerte venta
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0,3162 USDBC−11,13%——0,3599 USDBC0,3162 USDBC33,84 K
Fuerte venta
AEROAerodrome / USDCPancakeSwap v3 (Base)0,3209 USD−10,80%——0,3620 USD0,3143 USD11,79 K
Fuerte venta
AEROAerodrome / WETHAerodrome (Base)0,3138 USD−12,36%——0,3621 USD0,3138 USD35,85 K
Fuerte venta
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0,31806 USDT−11,68%——0,36266 USDT0,31421 USDT4,03 M
Fuerte venta
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0,3171 USDC−11,88%——0,3620 USDC0,3171 USDC347,45 K
Fuerte venta
AEROAerodrome / WETHAerodrome SlipStream (Base)0,3152 USD−12,53%——0,3617 USD0,3126 USD615,16 K
Fuerte venta
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0,3184 USDT−11,58%——0,3627 USDT0,3143 USDT57,66 M
Fuerte venta
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0,3180 USDT−11,74%——0,3629 USDT0,3141 USDT19,75 M
Fuerte venta
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0,3139 USDC−12,72%——0,3621 USDC0,3075 USDC13,12 M
Fuerte venta
AEROAerodrome / WETHPancakeSwap v3 (Base)0,3143 USD−12,55%——0,3622 USD0,3141 USD358,98 K
Fuerte venta
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0,0001614 WETH−3,65%——0,0001686 WETH0,0001606 WETH603,2 K
Venta
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0,0001607 WETH−4,17%——0,0001684 WETH0,0001603 WETH1,05 M
Venta
AEROAerodrome / WETHUniswap v3 (Base)0,3343 USD−5,96%——0,3597 USD0,3319 USD1,29 K
Fuerte venta
AEROAerodrome / Virtual ProtocolAerodrome (Base)0,3257 USD−50,80%——0,6621 USD0,3212 USD7,98 K
Fuerte venta
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0,3183 USDT−11,63%——0,3627 USDT0,3143 USDT162,23 K
Fuerte venta
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3242 USD−9,90%——0,3620 USD0,3241 USD123,13 K
Fuerte venta
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0,0001592 WETH−4,30%——0,0001687 WETH0,0001592 WETH106,71 K
Venta
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0,5603 VIRTUAL−1,19%——0,5732 VIRTUAL0,5567 VIRTUAL19,54 K
Venta
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3139 USD−11,89%——0,3562 USD0,3139 USD64,84 K
Fuerte venta