Empiece
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#116#116#116

Aerodrome Finance

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Aerodrome Finance en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0,2976 USDT−1,06%11,67 M−0,60%0,3056 USDT0,2963 USDT8,58 M
Venta
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0,2975 USDT−1,20%4,32 M+18,76%0,3057 USDT0,2962 USDT2,7 M
Venta
AEROUSDT.PAerodrome Finance/TetherUSToobit0,2976 USDT−1,10%2,97 M+8,15%0,3055 USDT0,2966 USDT2,3 M
Venta
AEROUSDT.PAEROUSDT Perpetual ContractBybit0,2977 USDT−1,16%2,85 M+16,25%0,3057 USDT0,2962 USDT2,34 M
Venta
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0,2977 USDT−1,16%2,85 M+15,93%0,3057 USDT0,2962 USDT2,34 M
Venta
AEROUSDCAerodrome Finance / USDCCoinbase0,29777 USDC−1,14%2,47 M+6,96%0,30585 USDC0,29650 USDC1,63 M
Venta
AEROUSDAerodrome Finance / US DollarCoinbase0,29777 USD−1,14%2,47 M+6,72%0,30585 USD0,29650 USD1,63 M
Venta
AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2974 USDT−1,23%2,15 M+30,90%0,3056 USDT0,2964 USDT1,35 M
Venta
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0,2975 USDT−1,10%1,3 M+0,29%0,3056 USDT0,2963 USDT236,25 K
Venta
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0,2978 USDT−1,03%1,17 M+22,18%0,3059 USDT0,2963 USDT991,32 K
Venta
AEROUSDTAEROUSDT SPOTBybit0,2980 USDT−1,00%1,12 M−3,75%0,3062 USDT0,2969 USDT1,19 M
Venta
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0,2973 USDT−1,23%756,28 K+7,08%0,3057 USDT0,2964 USDT401,97 K
Venta
AEROUSDTAerodrome/TetherGate0,2979 USDT−1,03%525,41 K+9,03%0,3062 USDT0,2967 USDT413,82 K
Venta
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0,2974 USDT−1,23%450,77 K+43,48%0,3056 USDT0,2965 USDT419,23 K
Venta
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,2976 USDT−1,03%344,7 K+70,91%0,3055 USDT0,2963 USDT162,1 K
Venta
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,2975 USDT−1,13%306,16 K+19,29%0,3056 USDT0,2964 USDT188,89 K
Venta
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,2979 USDT−1,19%293,78 K+101,47%0,3060 USDT0,2968 USDT117,35 K
Venta
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2976 USDT−1,13%211,3 K−8,12%0,3057 USDT0,2965 USDT22,69 K
Venta
AEROUSDTAerodrome Finance/USD Tether SpotBingX0,2981 USDT−1,00%201,47 K−3,80%0,3060 USDT0,2969 USDT203,63 K
Venta
AEROUSDAERO / U. S. DollarKraken0,2980 USD−0,70%194,85 K+93,25%0,3060 USD0,2968 USD86,04 K
Venta
AEROUSDTAEROUSDT SPOTBitget0,2982 USDT−1,32%184,69 K+9,40%0,3062 USDT0,2969 USDT152,61 K
Venta
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0,2977 USDT−1,26%134,09 K−13,06%0,3064 USDT0,2964 USDT102,72 K
Venta
AEROUSDTAerodrome Finance / TetherKuCoin0,2982 USDT−1,00%127,31 K+11,16%0,3057 USDT0,2968 USDT91,3 K
Venta
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0,2978 USDT−1,03%119,16 K+8,61%0,3061 USDT0,2967 USDT92,98 K
Venta
AEROUSDTAERO / USDT Spot Trading PairPhemex0,2970 USDT−1,16%111,44 K+12,09%0,3068 USDT0,2962 USDT83,01 K
Venta
AEROKRWAerodrome Finance / KRWUpBit441,0 KRW−1,78%111,14 K−53,31%454,0 KRW440,0 KRW160,1 K
Venta
AEROEURAerodrome Finance / EuroBitvavo0,25000 EUR−1,47%81,18 K+223,58%0,25650 EUR0,25000 EUR44,43 K
Venta
AEROUSDTAERODROME FINANCE / USDTKCEX0,2980 USDT−1,10%79,18 K−4,24%0,3060 USDT0,2969 USDT57,63 K
Venta
AEROUSDTAerodrome Finance / USDTMEXC0,2976 USDT−1,33%66,68 K−63,00%0,3057 USDT0,2967 USDT51,38 K
Venta
AEROKRWAERO / South Korean WonBithumb441,0000 KRW−1,34%46,74 K−30,05%453,0000 KRW439,0000 KRW22,17 K
Venta
AEROUSDTAerodrome Finance / USD TetherBitazza0,3015 USDT+1,04%31,91 K−13,73%0,3094 USDT0,2942 USDT28,91 K
Venta
AEROEURAERO / EuroKraken0,2498 EUR−0,48%27,49 K+187,29%0,2562 EUR0,2492 EUR20,57 K
Venta
AEROUSDTAERODROME FINANCE / TETHERCoinEx0,2980 USDT−0,96%20,59 K+13,59%0,3055 USDT0,2976 USDT18,29 K
Venta
AEROTHBAerodromeBitkub9,59 THB−6,89%13,59 K+1.649,30%9,60 THB9,44 THB44,49 K
Fuerte venta
AEROUSDT.PAERO USDT PERPETUALPionex0,2976 USDT−1,13%9,2 K−17,01%0,3056 USDT0,2964 USDT8,63 K
Venta
AEROUSDAerodrome Finance / USDCrypto.com0,2985 USD−0,93%2,92 K−31,90%0,3060 USD0,2985 USD1,06 K
Venta
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0,3034 USDC−2,26%1,56 K−73,61%0,3034 USDC0,3018 USDC3 K
Venta
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0,2982 USDT−2,83%1,54 K+0,97%0,3105 USDT0,2971 USDT2,54 K
Venta
AEROBTCAerodrome Finance / BTCUpBit0,000004600 BTC−29,77%287+89,87%0,000004620 BTC0,000004600 BTC448
Venta
AEROTHBAerodrome Finance / Thai BahtBitazza9,2695 THB−1,40%231+12,03%9,7405 THB9,2695 THB160
Venta
AEROUSDTAerodrome Finance / USDTUpBit0,40210 USDT+24,26%70,00%0,40210 USDT0,40210 USDT17
Venta
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0,0001493 WETH+0,89%——0,0001532 WETH0,0001467 WETH1,7 K
Venta
AEROAerodrome / USDCAerodrome (Base)0,2973 USD−1,35%——0,3057 USD0,2964 USD274,13 K
Venta
AEROAerodrome / USDCAerodrome SlipStream (Base)0,2977 USD−1,45%——0,3061 USD0,2968 USD19 K
Venta
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0,2969 USDC−1,49%——0,3010 USDC0,2969 USDC13,39 K
Venta
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0,2976 USDT−0,97%——0,3059 USDT0,2966 USDT154,55 K
Venta
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0,2981 USDC−1,34%——0,3061 USDC0,2969 USDC136,94 K
Venta
AEROAerodrome / Virtual ProtocolAerodrome (Base)0,2989 USD−0,93%——0,3043 USD0,2969 USD984
Fuerte venta
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0,0001506 WETH+0,92%——0,0001517 WETH0,0001491 WETH346,82 K
Venta
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0,0001506 WETH+0,30%——0,0001517 WETH0,0001491 WETH26,81 K
Venta
AEROAerodrome / WETHAerodrome (Base)0,2940 USD−2,60%——0,3075 USD0,2940 USD935
Venta
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0,2973 USDC−1,35%——0,3057 USDC0,2964 USDC908,93 K
Venta
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0,2977 USDT−1,19%——0,3058 USDT0,2962 USDT2,69 M
Venta
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,2974 USDT−1,29%——0,3057 USDT0,2966 USDT521,45 K
Venta
AEROAerodrome / USD Base CoinAerodrome (Base)0,2972 USD−1,29%——0,3071 USD0,2972 USD724
Venta
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0,2976 USDT−1,16%——0,3057 USDT0,2963 USDT28,98 M
Venta
AEROAerodrome / WETHUniswap v3 (Base)0,3013 USD−4,30%——0,3149 USD0,2989 USD518
Venta
AEROAerodrome / USDCAerodrome SlipStream (Base)0,2969 USD−1,49%——0,3010 USD0,2969 USD4,03 K
Venta
AEROAerodrome / WETHPancakeSwap v3 (Base)0,2975 USD−1,48%——0,3061 USD0,2967 USD75,15 K
Venta
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0,2972 USDBC−1,29%——0,3071 USDBC0,2972 USDBC2,42 K
Venta
AEROAerodrome / USDCAerodrome (Base)0,1039 USD−0,44%——0,1044 USD0,1039 USD6
Venta
AEROAerodrome / WETHUniswap v3 (Base)0,2981 USD−1,72%——0,3058 USD0,2971 USD7,82 K
Venta
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0,2975 USDT−1,16%——0,3055 USDT0,2964 USDT36,99 K
Venta
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0,2980 USDC−1,48%——0,3061 USDC0,2969 USDC17,41 K
Venta
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0,0001488 WETH−0,38%——0,0001520 WETH0,0001488 WETH3,12 K
Venta
AEROAerodrome / USDCPancakeSwap v3 (Base)0,2980 USD−1,48%——0,3061 USD0,2969 USD5,25 K
Venta
AEROAerodrome / WETHAerodrome SlipStream (Base)0,2977 USD−1,25%——0,3064 USD0,2959 USD105,1 K
Venta
AEROAerodrome / USDCUniswap v3 (Base)0,2981 USD−1,34%——0,3061 USD0,2969 USD41,28 K
Venta
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0,29744 USDT−1,18%——0,30554 USDT0,29624 USDT1,29 M
Venta
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0,1039 USDC−0,44%——0,1044 USDC0,1039 USDC54
Venta
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0,0001507 WETH+0,72%——0,0001517 WETH0,0001491 WETH249,49 K
Venta
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0,5332 VIRTUAL−0,62%——0,5400 VIRTUAL0,5320 VIRTUAL3,26 K
Venta
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,2975 USDT−1,10%——0,3056 USDT0,2962 USDT72,63 K
Venta
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0,2977 USDC−1,45%——0,3061 USDC0,2968 USDC63,27 K
Venta