Empiece
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#100#100#100

Aerodrome Finance

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Aerodrome Finance en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0,3975 USDT−1,39%11,61 M+1,85%0,4065 USDT0,3902 USDT15,04 M
Venta
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0,3975 USDT−1,41%7,64 M−40,88%0,4065 USDT0,3902 USDT9,61 M
Venta
AEROUSDT.PAEROUSDT Perpetual ContractBybit0,3977 USDT−1,36%5,92 M−42,21%0,4065 USDT0,3897 USDT8,56 M
Venta
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0,3977 USDT−1,36%5,91 M−42,37%0,4065 USDT0,3897 USDT8,56 M
Venta
AEROUSDAerodrome Finance / US DollarCoinbase0,39780 USD−1,43%3,43 M−43,60%0,40681 USD0,39013 USD3,38 M
Venta
AEROUSDCAerodrome Finance / USDCCoinbase0,39780 USDC−1,43%3,43 M−43,38%0,40681 USDC0,39013 USDC3,38 M
Venta
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0,3975 USDT−1,36%2,12 M−43,00%0,4063 USDT0,3899 USDT1 M
Venta
AEROUSDTAEROUSDT SPOTBybit0,3980 USDT−1,39%1,81 M−49,40%0,4069 USDT0,3909 USDT2,32 M
Venta
AEROUSDT.PAerodrome Finance/TetherUSToobit0,3975 USDT−1,44%1,7 M+15,01%0,4065 USDT0,3904 USDT3,07 M
Venta
AEROUSDTAerodrome/TetherGate0,3980 USDT−1,41%1,25 M−54,06%0,4071 USDT0,3908 USDT1,75 M
Venta
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0,3970 USDT−1,66%1,17 M+12,38%0,4060 USDT0,3900 USDT1,59 M
Venta
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0,3973 USDT−1,46%1,16 M−29,77%0,4065 USDT0,3898 USDT1,57 M
Venta
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0,3974 USDT−1,44%563,68 K−22,91%0,4066 USDT0,3902 USDT635,58 K
Venta
AEROKRWAerodrome Finance / KRWUpBit588,0 KRW−1,67%551,61 K−69,37%604,0 KRW580,0 KRW567,37 K
Venta
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,3975 USDT−1,41%451,97 K−34,93%0,4065 USDT0,3904 USDT556,83 K
Venta
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3977 USDT−1,36%390,91 K−37,83%0,4063 USDT0,3893 USDT238,25 K
Venta
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,3974 USDT−1,44%370,01 K−74,32%0,4065 USDT0,3894 USDT388,33 K
Venta
AEROUSDTAerodrome Finance / TetherKuCoin0,3992 USDT−1,11%343,54 K−14,97%0,4067 USDT0,3908 USDT480,85 K
Venta
AEROUSDTAerodrome Finance/USD Tether SpotBingX0,3978 USDT−1,46%298,37 K−44,48%0,4072 USDT0,3907 USDT389,25 K
Venta
AEROUSDTAEROUSDT SPOTBitget0,3991 USDT−1,16%258,48 K−44,32%0,4069 USDT0,3913 USDT387,19 K
Venta
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,3981 USDT−1,46%249,4 K+548,13%0,4071 USDT0,3913 USDT359,84 K
Fuerte venta
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0,3986 USDT−1,24%184,42 K−7,99%0,4078 USDT0,3908 USDT203,81 K
Venta
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0,3981 USDT−1,39%174,07 K−47,45%0,4071 USDT0,3908 USDT245,25 K
Venta
AEROUSDAERO / U. S. DollarKraken0,3973 USD−1,93%171,29 K−29,12%0,4060 USD0,3907 USD210,23 K
Venta
AEROUSDTAERODROME FINANCE / USDTKCEX0,3981 USDT−1,44%161,78 K−29,15%0,4073 USDT0,3908 USDT214,04 K
Venta
AEROUSDTAERO / USDT Spot Trading PairPhemex0,3968 USDT−1,98%156,71 K−22,18%0,4080 USDT0,3902 USDT189,5 K
Venta
AEROUSDTAerodrome Finance / USDTMEXC0,3979 USDT−1,41%124,13 K−33,69%0,4066 USDT0,3887 USDT152,6 K
Venta
AEROEURAerodrome Finance / EuroBitvavo0,33682 EUR−2,28%119,84 K−4,13%0,34039 EUR0,33480 EUR155,93 K
Venta
AEROKRWAERO / South Korean WonBithumb588,0000 KRW−1,67%103,74 K−66,65%603,0000 KRW577,0000 KRW170,52 K
Venta
AEROUSDTAerodrome Finance / USD TetherBitazza0,4032 USDT+1,00%72,1 K+18,11%0,4108 USDT0,3869 USDT98,95 K
Venta
AEROUSDT.PAERO USDT PERPETUALPionex0,3975 USDT−1,41%37,37 K−5,84%0,4065 USDT0,3903 USDT35,32 K
Venta
AEROUSDTAERODROME FINANCE / TETHERCoinEx0,3975 USDT−1,95%28,6 K−3,19%0,4062 USDT0,3908 USDT33,69 K
Venta
AEROEURAERO / EuroKraken0,3386 EUR−1,05%14,05 K−85,24%0,3430 EUR0,3311 EUR11,47 K
Venta
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0,3943 USDC−2,69%6,9 K+134,96%0,4002 USDC0,3731 USDC16,5 K
Venta
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0,3991 USDT−1,14%3,2 K−69,19%0,4090 USDT0,3913 USDT6,08 K
Venta
AEROUSDAerodrome Finance / USDCrypto.com0,3975 USD−2,33%2,29 K−4,86%0,4040 USD0,3955 USD49
Venta
AEROTHBAerodromeBitkub12,32 THB−0,88%2,08 K+125,89%13,33 THB12,32 THB5,27 K
Venta
AEROBTCAerodrome Finance / BTCUpBit0,000005160 BTC−0,58%1310,00%0,000005160 BTC0,000005160 BTC322
Venta
AEROTHBAerodrome Finance / Thai BahtBitazza12,2087 THB−3,53%60+143,82%12,7801 THB12,2087 THB120
Fuerte venta
AEROUSDTAerodrome Finance / USDTUpBit0,39050 USDT−0,03%38+0,05%0,39060 USDT0,39050 USDT97
Venta
AEROAerodrome / WETHAerodrome SlipStream (Base)0,3980 USD−1,27%——0,4065 USD0,3910 USD547,99 K
Venta
AEROAerodrome / USD Base CoinAerodrome (Base)0,3937 USD−1,50%——0,4034 USD0,3910 USD2,29 K
Venta
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0,3937 USDBC−1,50%——0,4034 USDBC0,3910 USDBC5,78 K
Venta
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0,1398 USDC−0,84%——0,1410 USDC0,1398 USDC96
Venta
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0,0001752 WETH+0,45%——0,0001752 WETH0,0001702 WETH2,09 K
Compra
AEROAerodrome / USDCPancakeSwap v3 (Base)0,3977 USD−1,57%——0,4067 USD0,3911 USD21,04 K
Venta
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,3975 USDT−1,39%——0,4065 USDT0,3903 USDT1,93 M
Venta
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3978 USD−1,51%——0,4065 USD0,3911 USD118,85 K
Venta
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0,3980 USDT−1,39%——0,4068 USDT0,3903 USDT9,56 M
Venta
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0,3985 USDT−1,07%——0,4054 USDT0,3900 USDT337,35 K
Venta
AEROAerodrome / USDCAerodrome (Base)0,3977 USD−1,46%——0,4069 USD0,3909 USD1,39 M
Venta
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0,0001735 WETH+0,83%——0,0001752 WETH0,0001703 WETH290,31 K
Compra
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0,3974 USDT−1,46%——0,4065 USDT0,3904 USDT53,42 K
Venta
AEROAerodrome / USDCUniswap v3 (Base)0,3979 USD−1,43%——0,4070 USD0,3910 USD412,49 K
Venta
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0,0001737 WETH+0,89%——0,0001751 WETH0,0001702 WETH1,38 M
Compra
AERODROMEUSDTAerodrome / Tether USDPoloniex0,47889 USDT0,00%——0,47889 USDT0,47889 USDT0
Neutral
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,3974 USDT−1,46%——0,4065 USDT0,3902 USDT215,28 K
Venta
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0,39744 USDT−1,42%——0,40646 USDT0,39036 USDT2,62 M
Venta
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0,3979 USDC−1,43%——0,4070 USDC0,3910 USDC1,03 M
Venta
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0,3975 USDT−1,39%——0,4065 USDT0,3902 USDT49,8 M
Venta
AEROAerodrome / WETHUniswap v3 (Base)0,3973 USD−1,42%——0,4066 USD0,3902 USD116,04 K
Venta
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0,0001735 WETH+0,83%——0,0001751 WETH0,0001703 WETH1,37 M
Compra
AEROAerodrome / USDCAerodrome (Base)0,1398 USD−0,84%——0,1410 USD0,1398 USD14
Venta
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3939 USD−1,58%——0,4073 USD0,3909 USD23,91 K
Venta
AEROAerodrome / WETHUniswap v3 (Base)0,3986 USD−2,34%——0,4081 USD0,3925 USD831
Venta
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0,6161 VIRTUAL−2,37%——0,6334 VIRTUAL0,6120 VIRTUAL12,69 K
Neutral
AEROAerodrome / WETHAerodrome (Base)0,3909 USD−3,04%——0,4058 USD0,3893 USD15,07 K
Venta
AEROAerodrome / Virtual ProtocolAerodrome (Base)0,6621 USD0,00%——0,6621 USD0,6621 USD7,51 K
Venta
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0,3939 USDC−1,58%——0,4073 USDC0,3909 USDC60,05 K
Venta
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0,3977 USDC−1,57%——0,4067 USDC0,3911 USDC52,72 K
Venta
AEROAerodrome / WETHPancakeSwap v3 (Base)0,3979 USD−1,32%——0,4070 USD0,3903 USD551,12 K
Venta
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0,0001714 WETH−0,30%——0,0001749 WETH0,0001701 WETH37,79 K
Compra
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0,3977 USDC−1,46%——0,4069 USDC0,3909 USDC3,49 M
Venta
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0,3978 USDC−1,51%——0,4065 USDC0,3911 USDC297,78 K
Venta