Empiece
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#117#117#117

Aerodrome Finance

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Aerodrome Finance en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0,2930 USDT+4,87%11,56 M−1,59%0,3119 USDT0,2784 USDT36,72 M
Venta
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0,2931 USDT+4,98%8,96 M+20,04%0,3122 USDT0,2784 USDT28,87 M
Venta
AEROUSDT.PAEROUSDT Perpetual ContractBybit0,2930 USDT+4,94%6,47 M+4,47%0,3118 USDT0,2785 USDT20,27 M
Venta
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0,2930 USDT+4,94%6,46 M+11,59%0,3118 USDT0,2785 USDT20,24 M
Venta
AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2931 USDT+5,02%4,5 M+31,49%0,3119 USDT0,2783 USDT14,51 M
Venta
AEROKRWAerodrome Finance / KRWUpBit432,0 KRW+4,35%4 M+655,80%474,0 KRW411,0 KRW12,8 M
Venta
AEROUSDTAEROUSDT SPOTBybit0,2932 USDT+4,79%3,48 M+62,14%0,3144 USDT0,2790 USDT10,96 M
Venta
AEROUSDAerodrome Finance / US DollarCoinbase0,29333 USD+4,92%3,37 M−9,54%0,31227 USD0,27898 USD10,32 M
Venta
AEROUSDCAerodrome Finance / USDCCoinbase0,29333 USDC+4,92%3,36 M−9,66%0,31227 USDC0,27898 USDC10,35 M
Venta
AEROUSDT.PAerodrome Finance/TetherUSToobit0,2930 USDT+4,94%3,18 M+0,74%0,3119 USDT0,2784 USDT10,2 M
Venta
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0,2928 USDT+4,91%2,75 M+25,17%0,3117 USDT0,2781 USDT2,63 M
Venta
AEROUSDTAerodrome/TetherGate0,2934 USDT+4,90%1,91 M+66,42%0,3123 USDT0,2792 USDT6,13 M
Venta
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0,2916 USDT+4,52%1,66 M−8,83%0,3120 USDT0,2785 USDT5,25 M
Venta
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0,2929 USDT+4,91%1,14 M+28,18%0,3119 USDT0,2784 USDT3,71 M
Venta
AEROUSDTAEROUSDT SPOTBitget0,2937 USDT+5,08%637,68 K+88,24%0,3136 USDT0,2794 USDT2,11 M
Venta
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,2930 USDT+4,98%588,23 K−22,76%0,3120 USDT0,2785 USDT1,94 M
Venta
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,2932 USDT+5,05%572,21 K+25,12%0,3118 USDT0,2785 USDT1,83 M
Venta
AEROUSDTAerodrome Finance/USD Tether SpotBingX0,2935 USDT+4,93%564,83 K+58,61%0,3120 USDT0,2789 USDT1,79 M
Venta
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0,2929 USDT+4,94%549,44 K+6,72%0,3116 USDT0,2783 USDT1,76 M
Venta
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2936 USDT+5,23%374,55 K+12,93%0,3116 USDT0,2786 USDT359,68 K
Venta
AEROUSDAERO / U. S. DollarKraken0,2932 USD+4,56%350,95 K+8,22%0,3118 USD0,2798 USD956,47 K
Venta
AEROUSDTAerodrome Finance / TetherKuCoin0,2933 USDT+4,94%335,95 K+72,47%0,3121 USDT0,2795 USDT1,08 M
Venta
AEROKRWAERO / South Korean WonBithumb430,0000 KRW+4,12%311,61 K+157,08%481,0000 KRW414,0000 KRW1,02 M
Venta
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0,2938 USDT+4,97%291,5 K+54,68%0,3124 USDT0,2790 USDT939,69 K
Venta
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0,2941 USDT+5,04%249,65 K+52,92%0,3120 USDT0,2787 USDT803,19 K
Venta
AEROUSDTAERO / USDT Spot Trading PairPhemex0,2942 USDT+4,92%215,27 K+19,42%0,3152 USDT0,2783 USDT665,72 K
Venta
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,2935 USDT+4,97%205,92 K−40,11%0,3121 USDT0,2788 USDT670,61 K
Venta
AEROUSDTAerodrome Finance / USDTMEXC0,2933 USDT+4,90%137,22 K+20,80%0,3140 USDT0,2791 USDT444,97 K
Venta
AEROUSDTAERODROME FINANCE / USDTKCEX0,2935 USDT+4,93%118,67 K+14,47%0,3121 USDT0,2792 USDT379,15 K
Venta
AEROUSDT.PAERO USDT PERPETUALPionex0,2931 USDT+4,98%89,78 K−31,59%0,3117 USDT0,2786 USDT281,51 K
Venta
AEROEURAerodrome Finance / EuroBitvavo0,24697 EUR+5,74%71,69 K−20,18%0,26233 EUR0,23529 EUR230,89 K
Venta
AEROUSDTAerodrome Finance / USD TetherBitazza0,2981 USDT+5,08%35,7 K+5,50%0,3147 USDT0,2775 USDT116,01 K
Venta
AEROUSDTAERODROME FINANCE / TETHERCoinEx0,2924 USDT+4,58%19,76 K+2,69%0,3128 USDT0,2796 USDT63,42 K
Venta
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0,2890 USDC+2,23%9,71 K−79,41%0,3084 USDC0,2799 USDC32,12 K
Venta
AEROUSDAerodrome Finance / USDCrypto.com0,2948 USD+5,59%8,3 K+152,96%0,3091 USD0,2790 USD27,55 K
Venta
AEROEURAERO / EuroKraken0,2462 EUR+4,32%6,26 K−77,81%0,2595 EUR0,2446 EUR20,68 K
Venta
AEROTHBAerodromeBitkub9,12 THB−3,29%4,57 K−72,49%9,15 THB9,12 THB2,79 K
Venta
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0,2937 USDT−1,58%2,93 K−59,36%0,2984 USDT0,2860 USDT1,92 K
Venta
AEROTHBAerodrome Finance / Thai BahtBitazza9,4759 THB+9,01%214+11,24%9,8203 THB8,9327 THB662
Venta
AEROBTCAerodrome Finance / BTCUpBit0,000004010 BTC−12,83%840,00%0,000004580 BTC0,000004010 BTC311
Fuerte venta
AEROUSDTAerodrome Finance / USDTUpBit0,40210 USDT+24,26%60,00%0,40210 USDT0,40210 USDT17
Venta
AERODROMEUSDTAerodrome / Tether USDPoloniex0,34001 USDT−29,00%3+63,83%0,34001 USDT0,34001 USDT10
Fuerte venta
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0,2932 USDC+4,90%——0,3117 USDC0,2792 USDC469,84 K
Venta
AEROAerodrome / WETHUniswap v3 (Base)0,2932 USD+5,38%——0,8786 USD0,2783 USD214,68 K
Venta
AEROAerodrome / Virtual ProtocolAerodrome (Base)0,2930 USD+5,11%——0,3114 USD0,2788 USD19,2 K
Venta
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0,2934 USDT+5,01%——0,3122 USDT0,2785 USDT28,23 M
Venta
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0,5116 VIRTUAL−1,43%——0,5422 VIRTUAL0,5031 VIRTUAL63,9 K
Venta
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0,2931 USDT+5,20%——0,3118 USDT0,2786 USDT1,09 M
Venta
AEROAerodrome / USDCAerodrome SlipStream (Base)0,2939 USD+6,21%——0,3118 USD0,2767 USD111,7 K
Venta
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,2931 USDT+5,02%——0,3119 USDT0,2784 USDT528,18 K
Venta
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0,2939 USDC+6,21%——0,3118 USDC0,2767 USDC380,55 K
Venta
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0,2933 USDC+5,22%——0,3119 USDC0,2787 USDC10,94 M
Venta
AEROAerodrome / USDCUniswap v3 (Base)0,2932 USD+4,90%——0,3118 USD0,2790 USD354,59 K
Venta
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0,0001523 WETH+6,09%——0,0001565 WETH0,0001432 WETH715,52 K
Venta
AEROAerodrome / WETHPancakeSwap v3 (Base)0,2931 USD+4,83%——0,8604 USD0,2792 USD427,99 K
Venta
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0,2928 USDC+4,78%——0,3118 USDC0,2790 USDC1,19 M
Venta
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0,2932 USDT+4,98%——0,3120 USDT0,2785 USDT122,55 M
Venta
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0,2928 USDC+4,86%——0,3116 USDC0,2793 USDC116,03 K
Venta
AEROAerodrome / USDCAerodrome (Base)0,2933 USD+5,22%——0,3119 USD0,2787 USD3,25 M
Venta
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0,0001514 WETH+5,52%——0,0001567 WETH0,0001432 WETH4,05 M
Venta
AEROAerodrome / WETHAerodrome (Base)0,2882 USD+1,91%——0,3119 USD0,2771 USD121,05 K
Venta
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0,0998 USDC+3,99%——0,1046 USDC0,0959 USDC806
Venta
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0,2929 USDT+4,94%——0,3116 USDT0,2784 USDT220,1 K
Venta
AEROAerodrome / USD Base CoinAerodrome (Base)0,2878 USD+4,06%——0,3116 USD0,2766 USD10,19 K
Venta
AEROAerodrome / USDCPancakeSwap v3 (Base)0,2928 USD+4,86%——0,3116 USD0,2793 USD34,46 K
Venta
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0,0001496 WETH+2,63%——0,0001565 WETH0,0001428 WETH409,9 K
Venta
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0,2878 USDBC+4,06%——0,3116 USDBC0,2766 USDBC34,36 K
Venta
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0,29310 USDT+5,00%——0,31186 USDT0,27843 USDT6,88 M
Venta
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0,0001529 WETH+4,85%——0,0001564 WETH0,0001458 WETH3,34 K
Venta
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,2931 USDT+4,94%——0,3120 USDT0,2784 USDT5,79 M
Venta
AEROAerodrome / WETHAerodrome SlipStream (Base)0,2918 USD+4,73%——0,3119 USD0,2786 USD1,21 M
Venta
AEROAerodrome / WETHUniswap v3 (Base)0,2941 USD+4,32%——0,3117 USD0,2819 USD993
Venta
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0,0001520 WETH+5,51%——0,0001565 WETH0,0001432 WETH1,44 M
Venta
AEROAerodrome / USDCAerodrome (Base)0,0998 USD+3,99%——0,1046 USD0,0959 USD213
Venta
AEROAerodrome / USDCAerodrome SlipStream (Base)0,2932 USD+4,90%——0,3117 USD0,2792 USD138,93 K
Venta