Empiece
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#114#114#114

Aerodrome Finance

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Aerodrome Finance en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0,3119 USDT−2,41%10,7 M+12,19%0,3227 USDT0,3016 USDT37,33 M
Venta
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0,3119 USDT−2,41%3,74 M+20,89%0,3226 USDT0,3010 USDT11,94 M
Venta
AEROUSDT.PAerodrome Finance/TetherUSToobit0,3117 USDT−2,47%2,77 M−4,75%0,3227 USDT0,3016 USDT8,85 M
Venta
AEROUSDT.PAEROUSDT Perpetual ContractBybit0,3117 USDT−2,44%2,62 M+10,59%0,3227 USDT0,3014 USDT8,38 M
Venta
AEROUSDCAerodrome Finance / USDCCoinbase0,31211 USDC−2,37%2,46 M−0,60%0,32291 USDC0,30180 USDC7,91 M
Venta
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0,3117 USDT−2,44%2,45 M+19,66%0,3227 USDT0,3014 USDT8,43 M
Venta
AEROUSDAerodrome Finance / US DollarCoinbase0,31211 USD−2,37%2,44 M−1,09%0,32291 USD0,30180 USD7,91 M
Venta
AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3118 USDT−2,41%1,73 M+29,98%0,3227 USDT0,3016 USDT5,95 M
Venta
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0,3118 USDT−2,32%1,35 M+20,62%0,3226 USDT0,3013 USDT1,35 M
Venta
AEROUSDTAEROUSDT SPOTBybit0,3124 USDT−2,53%1,27 M+67,45%0,3230 USDT0,3019 USDT4,03 M
Venta
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0,3116 USDT−2,47%1,03 M+55,16%0,3229 USDT0,3011 USDT3,27 M
Venta
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0,3117 USDT−2,47%804,51 K+21,30%0,3228 USDT0,3015 USDT2,57 M
Venta
AEROUSDTAerodrome/TetherGate0,3125 USDT−2,47%537,26 K+19,06%0,3230 USDT0,3020 USDT1,71 M
Venta
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0,3118 USDT−2,50%301,36 K+24,47%0,3227 USDT0,3014 USDT962,62 K
Venta
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,3119 USDT−2,38%268,2 K+26,38%0,3226 USDT0,3017 USDT856,93 K
Venta
AEROKRWAerodrome Finance / KRWUpBit462,0 KRW−3,14%248,03 K+165,01%480,0 KRW448,0 KRW790,22 K
Fuerte venta
AEROUSDTAerodrome Finance/USD Tether SpotBingX0,3124 USDT−2,41%227,36 K+46,67%0,3232 USDT0,3022 USDT723,61 K
Venta
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3117 USDT−2,35%199,64 K−16,23%0,3226 USDT0,3020 USDT199,61 K
Venta
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,3118 USDT−2,47%188,55 K+8,97%0,3226 USDT0,3016 USDT605,11 K
Venta
AEROUSDTAerodrome Finance / USDTMEXC0,3121 USDT−2,44%182,93 K+118,58%0,3286 USDT0,3020 USDT583,17 K
Venta
AEROUSDTAEROUSDT SPOTBitget0,3126 USDT−2,65%179,66 K−28,45%0,3226 USDT0,3018 USDT572,01 K
Venta
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,3124 USDT−2,44%167,27 K−6,78%0,3233 USDT0,3021 USDT581,79 K
Venta
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0,3117 USDT−2,65%159,85 K−9,61%0,3236 USDT0,3017 USDT509,94 K
Venta
AEROUSDTAerodrome Finance / TetherKuCoin0,3129 USDT−2,13%116,54 K+3,36%0,3224 USDT0,3020 USDT351,99 K
Venta
AEROUSDTAERO / USDT Spot Trading PairPhemex0,3114 USDT−2,26%115,49 K+2,38%0,3241 USDT0,3013 USDT366,83 K
Venta
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0,3125 USDT−2,34%108,42 K−9,74%0,3232 USDT0,3022 USDT372,71 K
Venta
AEROUSDAERO / U. S. DollarKraken0,3142 USD−2,15%103,89 K+9,44%0,3229 USD0,3022 USD336,51 K
Venta
AEROUSDTAERODROME FINANCE / USDTKCEX0,3123 USDT−2,38%83 K+15,37%0,3231 USDT0,3022 USDT285,82 K
Venta
AEROKRWAERO / South Korean WonBithumb463,0000 KRW−2,73%69,65 K+33,85%478,0000 KRW448,0000 KRW213,57 K
Venta
AEROUSDTAerodrome Finance / USD TetherBitazza0,3178 USDT+0,99%39,71 K−3,37%0,3266 USDT0,2985 USDT130,75 K
Venta
AEROEURAerodrome Finance / EuroBitvavo0,26496 EUR−3,60%24,25 K−12,63%0,27247 EUR0,25474 EUR78,04 K
Fuerte venta
AEROUSDTAERODROME FINANCE / TETHERCoinEx0,3138 USDT−2,18%19,27 K+6,03%0,3231 USDT0,3031 USDT61,44 K
Venta
AEROUSDT.PAERO USDT PERPETUALPionex0,3119 USDT−2,38%12,14 K+3,48%0,3225 USDT0,3017 USDT38,76 K
Venta
AEROEURAERO / EuroKraken0,2666 EUR−1,62%9,71 K−11,62%0,2711 EUR0,2550 EUR30,91 K
Venta
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0,3119 USDC−2,53%5,9 K+15,87%0,3186 USDC0,3062 USDC19,1 K
Venta
AEROUSDAerodrome Finance / USDCrypto.com0,3141 USD−2,91%3,72 K+8,40%0,3204 USD0,3030 USD11,94 K
Fuerte venta
AEROTHBAerodromeBitkub9,68 THB−0,21%2,34 K−92,85%9,83 THB9,67 THB1,96 K
Venta
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0,3126 USDT−0,19%1,88 K+33,65%0,3192 USDT0,3107 USDT1,61 K
Venta
AEROBTCAerodrome Finance / BTCUpBit0,000004600 BTC−29,77%287+89,87%0,000004620 BTC0,000004600 BTC448
Venta
AEROTHBAerodrome Finance / Thai BahtBitazza10,0848 THB−2,81%260−16,19%10,3258 THB9,4579 THB971
Venta
AEROUSDTAerodrome Finance / USDTUpBit0,32360 USDT−0,19%70,00%0,32440 USDT0,32360 USDT360
Venta
AEROAerodrome / WETHUniswap v3 (Base)0,3149 USD−1,70%——0,3203 USD0,3064 USD394
Venta
AEROAerodrome / Virtual ProtocolAerodrome (Base)0,3126 USD−3,50%——0,3240 USD0,3036 USD4,68 K
Venta
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0,3118 USDT−2,44%——0,3226 USDT0,3017 USDT161,91 K
Venta
AEROAerodrome / WETHUniswap v3 (Base)0,3120 USD−2,28%——0,3228 USD0,3015 USD51,46 K
Venta
AEROAerodrome / USD Base CoinAerodrome (Base)0,3109 USD−2,13%——0,3190 USD0,3014 USD5,18 K
Fuerte venta
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0,3118 USDT−2,44%——0,3227 USDT0,3017 USDT99,14 M
Venta
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3123 USD−2,29%——0,3228 USD0,3019 USD133,3 K
Venta
AERODROMEUSDTAerodrome / Tether USDPoloniex0,47889 USDT0,00%——0,47889 USDT0,47889 USDT0
Neutral
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0,3121 USDC−2,37%——0,3231 USDC0,3020 USDC87,74 K
Venta
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0,3123 USDC−2,29%——0,3228 USDC0,3019 USDC424,26 K
Venta
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0,0001478 WETH−2,66%——0,0001549 WETH0,0001478 WETH65,15 K
Fuerte venta
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,3119 USDT−2,41%——0,3226 USDT0,3016 USDT2,4 M
Venta
AEROAerodrome / USDCAerodrome (Base)0,3120 USD−2,39%——0,3229 USD0,3020 USD1,81 M
Venta
AEROAerodrome / USDCUniswap v3 (Base)0,3123 USD−2,27%——0,3228 USD0,3019 USD221,21 K
Venta
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3109 USD−2,15%——0,3242 USD0,3020 USD21,89 K
Venta
AEROAerodrome / WETHPancakeSwap v3 (Base)0,3124 USD−2,38%——0,3228 USD0,3013 USD262,36 K
Venta
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0,31174 USDT−2,81%——0,32267 USDT0,30164 USDT5,61 M
Venta
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0,3120 USDC−2,39%——0,3229 USDC0,3020 USDC5,77 M
Venta
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0,3117 USDT−2,41%——0,3225 USDT0,3013 USDT501,1 K
Venta
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0,0001482 WETH−2,80%——0,0001546 WETH0,0001478 WETH163,97 K
Fuerte venta
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0,3123 USDC−2,27%——0,3228 USDC0,3019 USDC705,55 K
Venta
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0,0001483 WETH−3,06%——0,0001546 WETH0,0001480 WETH838,1 K
Fuerte venta
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,3117 USDT−2,44%——0,3234 USDT0,3012 USDT597,03 K
Venta
AEROAerodrome / USDCAerodrome (Base)0,1073 USD−3,95%——0,1117 USD0,1058 USD128
Venta
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0,1073 USDC−3,95%——0,1117 USDC0,1058 USDC424
Venta
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0,3120 USDT−2,44%——0,3229 USDT0,3014 USDT11,58 M
Venta
AEROAerodrome / WETHAerodrome SlipStream (Base)0,3119 USD−2,34%——0,3228 USD0,3020 USD282,89 K
Venta
AEROAerodrome / WETHAerodrome (Base)0,3109 USD−2,15%——0,3229 USD0,3010 USD20,35 K
Venta
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0,0001482 WETH−2,83%——0,0001546 WETH0,0001479 WETH902,54 K
Fuerte venta
AEROAerodrome / USDCPancakeSwap v3 (Base)0,3121 USD−2,37%——0,3231 USD0,3020 USD27,51 K
Venta
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0,5476 VIRTUAL−0,83%——0,5570 VIRTUAL0,5431 VIRTUAL14,9 K
Venta
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0,3109 USDBC−2,13%——0,3190 USDBC0,3014 USDBC16,65 K
Fuerte venta
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0,0001480 WETH−2,39%——0,0001545 WETH0,0001480 WETH1,26 K
Fuerte venta
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0,3109 USDC−2,15%——0,3242 USDC0,3020 USDC70,13 K
Venta