Empiece
AergoAergoAergo
#654#654#654

Aergo

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Aergo en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AERGOUSDT.PAergo/USD Tether Perpetual ContractBingX0,05653 USDT−6,38%1,99 M−0,43%0,06064 USDT0,05617 USDT26,12 M
Venta
AERGOKRWAergo / KRWUpBit84,00 KRW−5,41%1,95 M−68,80%89,50 KRW83,40 KRW27,77 M
Venta
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACTBinance0,05654 USDT−6,55%1,23 M−46,30%0,06066 USDT0,05562 USDT18,2 M
Venta
AERGOUSDT.PAERGO / Tether USD PERPETUAL CONTRACTLBANK0,05655 USDT−6,20%1,16 M−6,14%0,06062 USDT0,05626 USDT14,76 M
Venta
AERGOUSDT.PAERGOUSDT Perpetual ContractBybit0,05669 USDT−6,30%904,75 K−51,25%0,06067 USDT0,05613 USDT12,41 M
Venta
AERGOUSDT.PAERGOUSDT Perpetual ContractZoomex0,05669 USDT−6,30%893,95 K−51,73%0,06067 USDT0,05613 USDT12,26 M
Venta
AERGOUSDTAERGO / Tether USDHTX0,05761 USDT−1,77%728,51 K−6,21%0,05885 USDT0,05673 USDT2,1 M
Venta
AERGOUSDT.PAergo perpetual contractWhiteBIT0,05651 USDT−6,55%677,2 K−13,49%0,06070 USDT0,05562 USDT9,46 M
Venta
AERGOUSDT.PAergo/TetherUSToobit0,05658 USDT−6,23%362,42 K−12,63%0,06067 USDT0,05624 USDT5,32 M
Venta
AERGOKRWAERGO / South Korean WonBithumb83,8400 KRW−5,81%282,77 K−66,70%89,1800 KRW83,1500 KRW3,41 M
Venta
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,05658 USDT−6,51%281,24 K−45,88%0,06058 USDT0,05622 USDT4,1 M
Venta
AERGOUSDAergo / US DollarCoinbase0,0568 USD−6,12%168,44 K−34,00%0,0606 USD0,0564 USD2,42 M
Venta
AERGOUSDCAergo / USDCCoinbase0,0568 USDC−6,12%168,42 K−34,00%0,0606 USDC0,0564 USDC2,42 M
Venta
AERGOUSDTAergo / Tether USWhiteBIT0,05652 USDT−6,07%153,28 K+8,91%0,06072 USDT0,05630 USDT2,1 M
Venta
AERGOUSDT.PAERGO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05655 USDT−6,27%127,09 K−45,48%0,06062 USDT0,05622 USDT1,89 M
Venta
AERGOUSDT.PAERGO Linear Perpetual Futures ContractPhemex0,05654 USDT−6,31%104,81 K−45,66%0,06062 USDT0,05633 USDT1,45 M
Venta
AERGOUSDTAergo/TetherGate0,05672 USDT−6,53%77,57 K−7,09%0,06083 USDT0,05644 USDT1,14 M
Venta
AERGOUSDT.PAergo / Tether LINEAR FUTURES CONTRACTBITUNIX0,05657 USDT−6,20%63,81 K−19,82%0,06060 USDT0,05617 USDT909,75 K
Venta
AERGOUSDT.PAERGO / USDT PERPETUAL SWAP CONTRACTKCEX0,05654 USDT−6,55%62,33 K−55,00%0,06063 USDT0,05626 USDT854,56 K
Venta
AERGOUSDTAERGO / USDTMEXC0,05665 USDT−6,46%57,83 K−9,95%0,06062 USDT0,05629 USDT796,43 K
Venta
AERGOUSDTAERGO/USDTOKX0,05672 USDT−6,25%46,78 K−54,40%0,06066 USDT0,05641 USDT635,46 K
Venta
AERGOUSDTAergo / Tether SPOTBITUNIX0,05674 USDT−6,28%36,63 K−22,05%0,06080 USDT0,05644 USDT482,13 K
Venta
AERGOUSDTAergo/USD Tether SpotBingX0,05670 USDT−6,00%29,23 K−11,11%0,06066 USDT0,05644 USDT387,27 K
Venta
AERGOEURAergo / EuroBitvavo0,047836 EUR−6,59%27,8 K−23,66%0,050621 EUR0,047461 EUR413,33 K
Venta
AERGOUSDTAERGO / TETHERCoinEx0,056855 USDT−5,60%5,3 K−2,66%0,060828 USDT0,056730 USDT70,44 K
Venta
AERGOUSDTAergo / TetherKuCoin0,05673 USDT−6,42%4,97 K−78,43%0,06041 USDT0,05644 USDT75,41 K
Venta
AERGOUSDTAERGOUSDT SPOTBitget0,0568 USDT−6,43%4,94 K−67,27%0,0607 USDT0,0564 USDT65,61 K
Venta
AERGOUSDAergo / USDCrypto.com0,05716 USD−7,06%4,91 K−59,34%0,06100 USD0,05666 USD78,95 K
Venta
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05655 USDT−6,53%2,23 K−59,71%0,06060 USDT0,05619 USDT2 K
Venta
AERGOBTCAergo / BTCUpBit0,000000930 BTC+10,71%330+2,09%0,000000930 BTC0,000000930 BTC110
Compra
AERGOUSDAERGO/USDOKX0,06204 USD+2,09%262+238,06%0,06204 USD0,06025 USD4,02 K
Compra
AERGOUSDT.PAERGO/TETHERUS PERPETUAL CONTRACTWEEX0,05657 USDT−6,14%——0,06062 USDT0,05618 USDT1,97 M
Venta
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURESMEXC0,05653 USDT−6,35%——0,06060 USDT0,05625 USDT164,02 K
Venta
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACTGate0,05673 USDT−5,97%——0,06051 USDT0,05612 USDT131,13 K
Venta
AERGOUSDTAergo / Tether USDPoloniex0,0954 USDT0,00%——0,0954 USDT0,0954 USDT0
Neutral