Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | BINANCE | 0.2117 USDT | −2.53% | 3.567 M | +127.76% | 0.2191 USDT | 0.2081 USDT | 2.937 M | Neutral |
ADXUSDTAdEx / Tether USD | HTX | 0.2112 USDT | −1.35% | 535.144 K | −12.30% | 0.2230 USDT | 0.2100 USDT | 1.286 M | Neutral |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.2117 USDT | −2.58% | 249.416 K | +41.82% | 0.2192 USDT | 0.2113 USDT | 137.682 K | Neutral |
ADXUSDTAdEx / Tether | KUCOIN | 0.2116 USDT | −2.71% | 69.315 K | +35.91% | 0.2191 USDT | 0.2110 USDT | 28.557 K | Neutral |
ADXUSDTAdEx/Tether | GATEIO | 0.21132 USDT | −2.86% | 20.868 K | +33.67% | 0.21893 USDT | 0.21000 USDT | 16.233 K | Neutral |
ADXUSDTADEX / TETHER | COINEX | 0.212322 USDT | −2.86% | 2.502 K | +34.82% | 0.219374 USDT | 0.212322 USDT | 2.488 K | Neutral |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.2260 USDT | −0.92% | 198 | +148.09% | 0.2260 USDT | 0.2166 USDT | 54 | Comprar |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.2137091241 USDT | −2.37% | — | — | 0.2164709019 USDT | 0.2137091241 USDT | 15.372 K | Neutral |