Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | BINANCE | 0.2085 USDT | −0.24% | 2.256 M | −33.82% | 0.2103 USDT | 0.2016 USDT | 6.34 M | Vender |
ADXUSDTAdEx / Tether USD | HTX | 0.2085 USDT | +0.72% | 743.59 K | +14.18% | 0.2095 USDT | 0.2068 USDT | 142.613 K | Vender |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.2090 USDT | +0.14% | 261.531 K | +16.62% | 0.2105 USDT | 0.2015 USDT | 982.528 K | Vender |
ADXUSDTAdEx / Tether | KUCOIN | 0.2086 USDT | −0.14% | 96.934 K | −4.25% | 0.2103 USDT | 0.2018 USDT | 348.682 K | Vender |
ADXUSDTAdEx/Tether | GATEIO | 0.20863 USDT | −0.07% | 18.32 K | −5.88% | 0.21020 USDT | 0.20164 USDT | 47.244 K | Vender |
ADXUSDTADEX / TETHER | COINEX | 0.208591 USDT | −0.20% | 2.185 K | −6.72% | 0.209929 USDT | 0.200984 USDT | 7.227 K | Vender |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.2090 USDT | +0.58% | 855 | +20.01% | 0.2146 USDT | 0.2077 USDT | 2.39 K | Vender |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.2078284125 USDT | −0.73% | — | — | 0.2103226356 USDT | 0.2031459503 USDT | 43.291 K | Vender |