Empiece

CARDANO/XRP

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de CARDANO/XRP en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4029 USDT−3,91%393,7 M−9,04%0,4229 USDT0,4021 USDT382,77 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4026 USDT−3,98%190,37 M−1,33%0,4227 USDT0,4022 USDT191,64 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4026 USDT−3,98%189,76 M−1,48%0,4227 USDT0,4022 USDT190,74 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4025 USDT−4,01%124,42 M−8,59%0,4226 USDT0,4021 USDT48,14 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4031 USDT−3,86%115,48 M−6,02%0,4225 USDT0,4031 USDT119 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0,403300 USDT−3,86%112,56 M+2,65%0,423604 USDT0,403000 USDT163,67 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4034 USDT−3,75%107,95 M−12,43%0,4225 USDT0,4032 USDT107,48 M
Neutral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4028 USDT−3,94%79,78 M+16,32%0,4227 USDT0,4021 USDT75,11 M
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0,4035 USDT−3,95%70,77 M−11,78%0,4227 USDT0,4013 USDT136,82 M
Neutral
ADAUSDTCardano / TetherUSBinance0,4029 USDT−3,96%62,58 M−20,95%0,4228 USDT0,4026 USDT51,21 M
Neutral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,40290 USDT−3,90%56,36 M−5,84%0,42253 USDT0,40241 USDT53,23 M
Neutral
ADAUSDTCardano / USDTMEXC0,4032 USDT−3,86%35,33 M−25,67%0,4226 USDT0,4028 USDT29,67 M
Neutral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4030 USDT−3,86%33,97 M−3,55%0,4226 USDT0,4025 USDT28,65 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4032 USDT−3,82%25,89 M−4,13%0,4226 USDT0,4030 USDT34,4 M
Neutral
ADAUSDCCardano / USDCCoinbase0,4028 USDC−3,96%24,44 M−17,41%0,4224 USDC0,4022 USDC22,12 M
Neutral
ADAUSDCardano / US DollarCoinbase0,4028 USD−3,96%24,36 M−16,39%0,4224 USD0,4022 USD22,12 M
Neutral
ADAUSDTCardano / Tether USDHTX0,403147 USDT−4,02%24,18 M−24,19%0,422773 USDT0,401397 USDT47,88 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0,4032 USDT−3,84%23,36 M−12,58%0,4224 USDT0,4025 USDT24,62 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4029 USDC−3,87%21,54 M−21,79%0,4224 USDC0,4028 USDC21,13 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0,403500 USDT−3,81%21,47 M+50,18%0,422730 USDT0,402567 USDT21,11 M
Neutral
ADAUSDTADA/USDT TETHERCoinW0,40351 USDT−3,81%19,8 M−16,41%0,42225 USDT0,40351 USDT15,98 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4029 USDT−3,91%18,94 M−20,75%0,4223 USDT0,4029 USDT22,1 M
Neutral
ADAKRWAda / KRWUpBit588,0 KRW−3,61%18,4 M−25,51%614,0 KRW588,0 KRW19,89 M
Venta
ADAUSDCCardano / USD CoinBinance0,4027 USDC−3,96%17 M−14,38%0,4227 USDC0,4024 USDC16,13 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0,40326 USDT−3,84%16,19 M−17,28%0,42247 USDT0,40278 USDT22,42 M
Neutral
ADAUSDTCardano/TetherOKX0,4029 USDT−3,93%15,47 M−16,57%0,4228 USDT0,4024 USDT14,81 M
Neutral
ADAUSDTADAUSDT SPOTBybit0,4034 USDT−3,86%11,9 M−32,92%0,4229 USDT0,4033 USDT12,53 M
Neutral
ADAUSDTADA / USDT Spot Trading PairPhemex0,4033 USDT−3,84%10,24 M−19,76%0,4223 USDT0,4033 USDT10,17 M
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0,4038 USDT−3,86%10,16 M−22,45%0,4221 USDT0,4021 USDT18,55 M
Neutral
ADAUSDCardano / U. S. DollarKraken0,402932 USD−3,92%9,78 M−10,72%0,422200 USD0,402388 USD6,58 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4025 USDT−4,03%9,46 M−14,21%0,4224 USDT0,4025 USDT3,39 M
Neutral
ADAUSDTADAUSDT SPOTBitget0,4035 USDT−3,86%8,81 M−7,60%0,4227 USDT0,4027 USDT8,18 M
Neutral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4029 USD−3,89%8,29 M−12,30%0,4221 USD0,4026 USD3,45 M
Neutral
ADAUSDTCARDANO/USD TETHERBloFin0,4033 USDT−3,84%7,98 M−28,91%0,4225 USDT0,4029 USDT8,11 M
Neutral
ADAUSDTCardano / TetherKuCoin0,4031 USDT−3,91%7,14 M+4,82%0,4227 USDT0,4031 USDT6,15 M
Neutral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4031 USDC−3,86%7,13 M−4,40%0,4225 USDC0,4024 USDC9,73 M
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4024 USDT−4,05%6,97 M−21,48%0,4226 USDT0,4023 USDT7,77 M
Neutral
ADAKRWADA / South Korean WonBithumb587,0000 KRW−3,77%6,56 M−30,17%614,0000 KRW587,0000 KRW7,25 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4032 USDC−3,89%6,34 M−34,33%0,4226 USDC0,4023 USDC4,6 M
Neutral
ADAEURCardano / EuroKraken0,344552 EUR−4,02%6,19 M+48,94%0,361370 EUR0,344552 EUR1,95 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0,4026 USDC−4,21%6,15 M+34,70%0,4233 USDC0,4026 USDC6,25 M
Neutral
ADAXRPCARDANO/XRPBitrue0,18213 XRP+1,85%6,14 M−18,80%0,18472 XRP0,17811 XRP10,74 M
Fuerte venta
ADAUSDTCardano/USD Tether SpotBingX0,4029 USDT−3,93%5,51 M−25,03%0,4225 USDT0,4027 USDT4,81 M
Neutral
ADAUSDCardano / U.S. dollarBitstamp0,40284 USD−3,94%4,8 M−23,32%0,42234 USD0,40244 USD4,56 M
Neutral
ADAUSDTCardano/TetherGate0,4033 USDT−3,88%4,69 M−15,49%0,4227 USDT0,4026 USDT4,37 M
Neutral
ADAUSD.PADAUSD Perpetual ContractBybit0,4027 USD−3,96%4,43 M+24,77%0,4226 USD0,4027 USD1,77 M
Neutral
ADATRYCardano / Turkish liraWhiteBIT17,382184 TRY−3,97%4,31 M+51,46%18,220143 TRY17,382184 TRY4,79 M
Neutral
ADAUSDTCardano / Tether SPOTBITUNIX0,4030 USDT−3,93%4,15 M−20,43%0,4227 USDT0,4028 USDT3,52 M
Neutral
ADAUSDCardano / USDCrypto.com0,40319 USD−3,88%4,06 M+32,13%0,42251 USD0,40309 USD4,77 M
Neutral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4030 USDC−3,77%4,02 M−19,47%0,4220 USDC0,4023 USDC1,68 M
Neutral
ADAEURCardano / EuroBitvavo0,34500 EUR−3,89%4,02 M−20,09%0,36158 EUR0,34500 EUR2,82 M
Neutral
ADAUSDCardano / United States DollarWhiteBIT0,405317 USD−3,89%3,68 M−11,67%0,425738 USD0,405317 USD3,27 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0,4032 USDT−3,86%3,4 M−4,40%0,4226 USDT0,4032 USDT2,96 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4028 USDC−3,89%3,07 M−19,21%0,4223 USDC0,4023 USDC3,12 M
Neutral
ADAJPYCardano / JPYBinance63,16 JPY−4,04%3 M+24,47%66,22 JPY63,08 JPY2,64 M
Neutral
ADAUSDCCardano / USDCMEXC0,4028 USDC−3,94%2,74 M−19,42%0,4224 USDC0,4026 USDC3,08 M
Neutral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4026 USDC−3,36%2,63 M+11,01%0,4222 USDC0,4026 USDC1,24 M
Neutral
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4026 USD−4,01%2,44 M−21,67%0,4224 USD0,4020 USD1,04 M
Neutral
ADAUSDCCARDANO/USD COINWEEX0,4031 USDC−4,00%2,4 M−9,41%0,4223 USDC0,4011 USDC4,66 M
Neutral
ADAUSDCCARDANO/USD COINBitrue0,4032 USDC−4,02%2,23 M−16,31%0,4224 USDC0,4014 USDC4,54 M
Neutral
ADAUSDCCARDANO/USDCBloFin0,4026 USDC−3,98%2,12 M−19,15%0,4226 USDC0,4026 USDC2,5 M
Neutral
ADAUSDC.PADA(Cardano)/USD coinToobit0,4026 USDC−3,98%2 M−20,42%0,4220 USDC0,4024 USDC1,95 M
Neutral
ADAEURCardano / EuroBinance0,3445 EUR−4,01%1,9 M+1,52%0,3616 EUR0,3445 EUR1,5 M
Neutral
ADAUSDTCardano / TetherCrypto.com0,40342 USDT−3,86%1,89 M+1,63%0,42276 USDT0,40342 USDT883,77 K
Neutral
ADABTCCardano / BTCMEXC0,000004406 BTC−1,54%1,74 M−15,78%0,000004557 BTC0,000004400 BTC1,47 M
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4025 USDC−4,03%1,68 M−0,31%0,4223 USDC0,4025 USDC1,14 M
Neutral
ADATRYCardano / Turkish LiraBinance17,36 TRY−3,82%1,55 M−22,46%18,18 TRY17,34 TRY1,54 M
Neutral
ADAUSDCADAUSDC SPOTBybit0,4032 USDC−3,89%1,51 M−36,48%0,4226 USDC0,4032 USDC1,42 M
Neutral
ADAUSDT.5LADA5xLong/TetherGate0,09809 USDT−19,76%1,49 M−35,27%0,12677 USDT0,09809 USDT6,71 M
Venta
ADAUSDT.5SADA5xShort/TetherGate3,272 USDT+19,59%1,39 M−53,54%3,272 USDT2,637 USDT223,99 K
Neutral
ADABTCCardano / BitcoinBinance0,00000441 BTC−1,56%1,35 M+4,38%0,00000456 BTC0,00000441 BTC894,52 K
Neutral
ADAUSDCardano / US DollarBinance0,404 USD−3,81%1,26 M−1,50%0,423 USD0,404 USD894,37 K
Neutral
ADAUSDCCardano/USD Coin SpotBingX0,4055 USDC−3,31%1,25 M−17,76%0,4225 USDC0,4051 USDC1,18 M
Neutral
ADAETH.PADA ETH PERPETUALPionex0,00012631 ETH−0,71%1,07 M+9,32%0,00012960 ETH0,00012602 ETH790,43 K
Venta
ADAEURCardano / EURMEXC0,3447 EVC−3,93%1,07 M−24,92%0,3617 EVC0,3442 EVC886,37 K
Neutral
ADAUST.PADAF0 / USTF0Bitfinex0,40343000 USDT−3,81%975,21 K−48,41%0,42318000 USDT0,40322000 USDT1,06 M
Neutral
ADAUSDTCARDANO / USDTKCEX0,4029 USDT−3,96%971,62 K−15,87%0,4226 USDT0,4029 USDT951,52 K
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4025 USD−3,92%912,68 K+45,59%0,4221 USD0,4025 USD153,72 K
Neutral
ADAUSDCardano/USDOKX0,4025 USD−4,08%877,68 K−15,58%0,4225 USD0,4025 USD746,54 K
Neutral
ADABTC.PADA BTC PERPETUALPionex0,000004403 BTC−1,59%838,98 K−15,13%0,000004554 BTC0,000004401 BTC887,77 K
Neutral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4029 USD−3,89%765,78 K−12,10%0,4222 USD0,4028 USD699,43 K
Neutral
ADAUSDCCARDANO / USDCKCEX0,4028 USDC−3,94%711,04 K−12,00%0,4223 USDC0,4026 USDC785,84 K
Neutral
ADAEURCardano / EuroCoinbase0,3450 EUR−3,85%692,82 K−37,48%0,3617 EUR0,3450 EUR433,14 K
Neutral
ADATHBCardanoBitkub12,62 THB−1,48%656,61 K−33,07%13,20 THB12,59 THB1 M
Neutral
ADAUSDTCardano / Tether USDKraken0,403690 USDT−3,80%534,17 K−60,74%0,422618 USDT0,403690 USDT179,14 K
Neutral
ADAEURCardano / EuroBitstamp0,34489 EUR−4,02%520,95 K−24,93%0,36159 EUR0,34489 EUR396,42 K
Neutral
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4024 USD−4,05%512,42 K−26,91%0,4220 USD0,4022 USD335,2 K
Neutral
ADAUSDCCardano / USD CoinKraken0,403200 USDC−4,19%483,64 K−47,10%0,422247 USDC0,403200 USDC230,06 K
Neutral
ADAUSDT.3SADA3xShort/TetherGate1,6673 USDT+11,82%441,4 K−21,07%1,6673 USDT1,4575 USDT156,57 K
Neutral
ADAGBPCardano / British PoundCoinbase0,2987 GBP−3,83%431,52 K−39,88%0,3131 GBP0,2987 GBP444,17 K
Venta
ADAUSDT.3LADA3xLong/TetherGate1,68897 USDT−11,42%425,39 K−41,08%1,94608 USDT1,68897 USDT117,82 K
Compra
ADABRLCardano / BRLBinance2,174 BRL−3,72%423,53 K+29,77%2,268 BRL2,174 BRL278,45 K
Venta
ADABTCCardano / BitcoinWhiteBIT0,000004399 BTC−1,90%327,83 K−76,15%0,000004561 BTC0,000004399 BTC226,8 K
Neutral
ADAETHCardano / EthereumBinance0,0001263 ETH−0,86%325,18 K−22,95%0,0001296 ETH0,0001261 ETH313,76 K
Venta
ADABTCCARDANO/BITCOINBitrue0,00000441 BTC−1,78%320,94 K−8,36%0,00000455 BTC0,00000438 BTC519,43 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0,4026 USDC−4,10%278,73 K−41,63%0,4225 USDC0,4026 USDC182,27 K
Neutral
ADAGBPCardano / British PoundKraken0,29889 GBP−3,85%268,22 K−11,28%0,31322 GBP0,29850 GBP187 K
Venta
ADAUSDCADAUSDC SPOTBitget0,4027 USDC−3,98%231,39 K−13,65%0,4226 USDC0,4027 USDC180,26 K
Neutral
ADABTCCardano / BitcoinKraken0,00000441 BTC−1,56%228,54 K−45,88%0,00000455 BTC0,00000441 BTC57,79 K
Neutral
ADAUSDTCardano / USD TetherBitazza0,4069 USDT−2,75%226,25 K−2,81%0,4218 USDT0,4068 USDT316,2 K
Neutral