Empiece

ADA / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ADA / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4229 USDT+5,57%390,38 M+53,35%0,4249 USDT0,3936 USDT956,86 M
Compra
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4226 USDT+5,44%194,24 M+73,66%0,4249 USDT0,3936 USDT476,97 M
Compra
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4226 USDT+5,44%194 M+73,61%0,4249 USDT0,3936 USDT476,38 M
Compra
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4229 USDT+5,59%127,31 M+59,08%0,4247 USDT0,3935 USDT127,27 M
Compra
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4228 USDT+5,57%110,62 M+45,15%0,4249 USDT0,3939 USDT271,11 M
Compra
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4229 USDT+5,57%109,85 M+44,87%0,4248 USDT0,3937 USDT269,24 M
Compra
ADAUSDT.PCardano perpetual contractWhiteBIT0,422800 USDT+5,49%103,73 M−0,09%0,425000 USDT0,393700 USDT254,43 M
Compra
ADAUSDTCardano / TetherUSBinance0,4231 USDT+5,51%73,95 M+53,80%0,4250 USDT0,3939 USDT181,21 M
Compra
ADAUSDTCARDANO/TETHERUSWEEX0,4232 USDT+2,49%70,91 M+62,33%0,4250 USDT0,4068 USDT70,12 M
Compra
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4227 USDT+5,46%65 M+29,46%0,4248 USDT0,3935 USDT159,63 M
Compra
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42282 USDT+5,48%57,22 M+45,79%0,42474 USDT0,39370 USDT140,42 M
Compra
ADAUSDTCardano / USDTMEXC0,4229 USDT+5,51%45,3 M+49,84%0,4250 USDT0,3941 USDT111,04 M
Compra
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4230 USDT+5,59%35,03 M+53,05%0,4248 USDT0,3936 USDT86,02 M
Compra
ADAUSDTCardano / Tether USDHTX0,423082 USDT+2,51%29,7 M+46,06%0,424940 USDT0,406756 USDT29,44 M
Compra
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4230 USDT+5,57%29,03 M+12,58%0,4248 USDT0,3936 USDT71,3 M
Compra
ADAUSDCCardano / USDCCoinbase0,4232 USDC+5,62%27,25 M+57,66%0,4251 USDC0,3938 USDC68,23 M
Compra
ADAUSDCardano / US DollarCoinbase0,4232 USD+5,62%27,07 M+58,22%0,4251 USD0,3938 USD68,23 M
Compra
ADAUSDT.PADA USDT PERPETUALPionex0,4228 USDT+5,59%25,21 M+50,72%0,4248 USDT0,3937 USDT61,91 M
Compra
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4230 USDC+5,64%24,47 M+30,13%0,4249 USDC0,3935 USDC59,89 M
Compra
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4229 USDT+5,57%22,82 M+52,48%0,4249 USDT0,3935 USDT55,92 M
Compra
ADAUSDTADA/USDT TETHERCoinW0,42322 USDT+5,56%21,24 M+57,64%0,42526 USDT0,39410 USDT51,98 M
Compra
ADAKRWAda / KRWUpBit612,0 KRW+5,70%19,8 M+36,61%615,0 KRW573,0 KRW48,62 M
Compra
ADAUSDCCardano / USD CoinBinance0,4230 USDC+5,57%17,44 M+57,43%0,4256 USDC0,3937 USDC42,66 M
Compra
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4231 USDC+5,62%17,44 M+70,22%0,4250 USDC0,3934 USDC42,81 M
Compra
ADAUSDTCardano/TetherOKX0,4230 USDT+5,57%16,33 M+41,86%0,4250 USDT0,3939 USDT40,1 M
Compra
ADAUSDTADAUSDT SPOTBybit0,4230 USDT+5,54%15,76 M+2,83%0,4251 USDT0,3940 USDT38,7 M
Compra
ADAUSDTCardano / Tether USDPoloniex0,42325 USDT+5,53%15,22 M+25,63%0,42497 USDT0,39410 USDT37,22 M
Compra
ADAUSDTCardano / Tether USWhiteBIT0,423300 USDT+5,64%12,03 M+69,25%0,425024 USDT0,394300 USDT29,5 M
Compra
ADAUSDTCARDANO/TETHER USDTBitrue0,4230 USDT+2,47%11,94 M+37,30%0,4250 USDT0,4068 USDT11,54 M
Compra
ADAUSDTADA / USDT Spot Trading PairPhemex0,4232 USDT+5,56%11,71 M+43,43%0,4252 USDT0,3950 USDT28,66 M
Compra
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4229 USDT+5,54%11,08 M+88,78%0,4248 USDT0,3937 USDT11,08 M
Compra
ADAUSDTCARDANO/USD TETHERBloFin0,4234 USDT+5,64%10,91 M+42,69%0,4243 USDT0,3943 USDT26,78 M
Compra
ADAUSDTADAUSDT SPOTBitget0,4230 USDT+5,51%9,54 M+36,68%0,4251 USDT0,3940 USDT23,42 M
Compra
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4227 USDT+5,54%9,13 M−8,75%0,4248 USDT0,3936 USDT22,39 M
Compra
ADAUSDCardano / U. S. DollarKraken0,423166 USD+5,63%8,59 M+42,36%0,425000 USD0,393892 USD20,9 M
Compra
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4227 USD+5,60%8,46 M+71,41%0,4248 USD0,3932 USD8,45 M
Compra
ADAKRWADA / South Korean WonBithumb614,0000 KRW+5,86%7,55 M+30,90%616,0000 KRW572,0000 KRW18,47 M
Compra
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4226 USDC+5,47%7,27 M+3,73%0,4248 USDC0,3936 USDC17,84 M
Compra
ADAXRPCARDANO/XRPBitrue0,17931 XRP−5,91%6,95 M+37,39%0,19075 XRP0,17893 XRP7,49 M
Fuerte venta
ADAUSDTCardano/USD Tether SpotBingX0,4230 USDT+5,51%6,66 M+35,82%0,4250 USDT0,3940 USDT16,34 M
Compra
ADAUSDTCardano / TetherKuCoin0,4231 USDT+5,56%6,52 M+44,05%0,4250 USDT0,3938 USDT16,01 M
Compra
ADAUSDCardano / U.S. dollarBitstamp0,42321 USD+5,63%6,1 M+97,78%0,42498 USD0,39389 USD14,95 M
Compra
ADAUSDTCardano/TetherGate0,4233 USDT+5,53%5,43 M+27,97%0,4250 USDT0,3939 USDT13,3 M
Compra
ADAUSDTCardano / Tether SPOTBITUNIX0,4231 USDT+5,56%4,78 M+51,94%0,4250 USDT0,3939 USDT11,72 M
Compra
ADAUSDCardano / United States DollarWhiteBIT0,426323 USD+5,99%4,63 M+45,90%0,427835 USD0,397003 USD11,27 M
Compra
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4228 USDC+5,52%4,61 M+26,46%0,4248 USDC0,3945 USDC4,6 M
Compra
ADAEURCardano / EuroBitvavo0,36137 EUR+5,47%4,58 M+58,96%0,36286 EUR0,33755 EUR11,18 M
Compra
ADAUSDCCardano / USD CoinWhiteBIT0,4237 USDC+5,69%4,46 M+21,31%0,4257 USDC0,3938 USDC10,95 M
Compra
ADAEURCardano / EuroKraken0,360972 EUR+5,42%3,6 M−5,02%0,362799 EUR0,337774 EUR8,74 M
Compra
ADAUSDCCardano / USDCMEXC0,4231 USDC+5,62%3,57 M+38,22%0,4254 USDC0,3940 USDC8,76 M
Compra
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4230 USDC+5,62%3,39 M+26,93%0,4249 USDC0,3935 USDC8,31 M
Compra
ADAUSDTCARDANO / TETHERCoinEx0,4231 USDT+5,56%3,37 M+55,70%0,4248 USDT0,3940 USDT8,24 M
Compra
ADAUSDCardano / USDCrypto.com0,42323 USD+5,58%3,33 M+50,78%0,42515 USD0,39384 USD8,16 M
Compra
ADAUSDT.5SADA5xShort/TetherGate2,751 USDT−26,19%3,12 M−20,62%4,024 USDT2,681 USDT910,52 K
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4230 USD+5,64%2,99 M+59,56%0,4246 USD0,3933 USD2,99 M
Compra
ADAUSD.PADAUSD Perpetual ContractBybit0,4226 USD+5,49%2,83 M+35,21%0,4249 USD0,3935 USD2,83 M
Compra
ADAUSDT.5LADA5xLong/TetherGate0,12746 USDT+29,13%2,7 M−10,56%0,12987 USDT0,09093 USDT25,59 M
Neutral
ADATRYCardano / Turkish liraWhiteBIT18,204494 TRY+5,59%2,46 M+29,27%18,294703 TRY16,965790 TRY6,11 M
Compra
ADAUSDCCARDANO/USD COINWEEX0,4230 USDC+2,52%2,45 M+47,26%0,4252 USDC0,4069 USDC2,38 M
Compra
ADAUSDCCARDANO/USD COINBitrue0,4231 USDC+2,50%2,39 M+38,96%0,4252 USDC0,4067 USDC2,38 M
Compra
ADAUSDC.PADA(Cardano)/USD coinToobit0,4231 USDC+5,62%2,21 M+29,40%0,4249 USDC0,3936 USDC5,42 M
Compra
ADAUSDCADAUSDC SPOTBybit0,4233 USDC+5,64%2,21 M+42,31%0,4251 USDC0,3938 USDC5,42 M
Compra
ADAJPYCardano / JPYBinance66,32 JPY+5,71%2,2 M+25,60%66,53 JPY61,21 JPY5,38 M
Compra
ADAUST.PADAF0 / USTF0Bitfinex0,42283000 USDT+5,46%2,18 M+3,81%0,42482000 USDT0,39423000 USDT5,3 M
Compra
ADAUSDCCARDANO/USDCBloFin0,4236 USDC+5,71%2,16 M+6,45%0,4254 USDC0,3944 USDC5,29 M
Compra
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4229 USDC+5,57%2,01 M+157,88%0,4246 USDC0,3963 USDC3,52 M
Compra
ADAUSDTCardano / TetherCrypto.com0,42307 USDT+5,55%1,94 M+86,33%0,42497 USDT0,39396 USDT4,73 M
Compra
ADABTCCardano / BTCMEXC0,000004506 BTC+2,90%1,87 M+49,23%0,000004521 BTC0,000004266 BTC4,68 M
Compra
ADAEURCardano / EuroBinance0,3613 EUR+5,46%1,72 M+30,84%0,3627 EUR0,3374 EUR4,21 M
Compra
ADATRYCardano / Turkish LiraBinance18,20 TRY+5,75%1,71 M+49,74%18,27 TRY16,91 TRY4,24 M
Compra
ADABTCCardano / BitcoinWhiteBIT0,000004502 BTC+2,93%1,71 M+141,59%0,000004513 BTC0,000004267 BTC4,24 M
Compra
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4225 USDC+5,55%1,4 M+67,02%0,4247 USDC0,3934 USDC3,42 M
Compra
ADAEURCardano / EURMEXC0,3611 EVC+5,40%1,35 M+51,84%0,3631 EVC0,3375 EVC3,31 M
Compra
ADAUSDCCardano/USD Coin SpotBingX0,4231 USDC+5,56%1,35 M+52,94%0,4238 USDC0,3954 USDC3,3 M
Compra
ADAUSDTCardano / Tether USDKraken0,422807 USDT+5,46%1,3 M+270,04%0,426394 USDT0,394503 USDT3,14 M
Compra
ADABTCCardano / BitcoinBinance0,00000451 BTC+2,97%1,18 M+43,05%0,00000451 BTC0,00000427 BTC2,93 M
Compra
ADAUSDCardano / US DollarBinance0,424 USD+6,00%1,16 M+46,51%0,425 USD0,394 USD2,93 M
Compra
ADAUSDTCARDANO / USDTKCEX0,4233 USDT+5,64%1,09 M+12,09%0,4250 USDT0,3940 USDT2,66 M
Compra
ADAUSDT.3LADA3xLong/TetherGate1,95634 USDT+16,90%1,06 M−12,99%1,97819 USDT1,60227 USDT614 K
Fuerte compra
ADAUSDCardano/USDOKX0,4232 USD+5,62%905,93 K+6,15%0,4250 USD0,3940 USD2,22 M
Compra
ADAETH.PADA ETH PERPETUALPionex0,00013092 ETH+2,74%904,21 K+72,63%0,00013128 ETH0,00012472 ETH2,25 M
Compra
ADABTC.PADA BTC PERPETUALPionex0,000004504 BTC+2,88%877,69 K+45,20%0,000004515 BTC0,000004265 BTC2,19 M
Compra
ADAEURCardano / EuroCoinbase0,3613 EUR+5,49%846,24 K+37,08%0,3626 EUR0,3375 EUR2,06 M
Compra
ADAUSDT.3SADA3xShort/TetherGate1,4545 USDT−15,72%801,13 K−19,34%1,8016 USDT1,4321 USDT482,01 K
Fuerte venta
ADATHBCardanoBitkub13,28 THB+2,79%788,51 K+5,70%13,33 THB12,75 THB498,27 K
Compra
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4229 USD+5,54%774,79 K+86,49%0,4248 USD0,3937 USD1,9 M
Compra
ADAUSDCCARDANO / USDCKCEX0,4232 USDC+5,62%736,05 K+32,16%0,4251 USDC0,3940 USDC1,8 M
Compra
ADAUSDCCardano / USD CoinKraken0,422656 USDC+5,69%681,84 K+34,53%0,424930 USDC0,394796 USDC1,54 M
Compra
ADAEURCardano / EuroBitstamp0,36116 EUR+5,54%576,64 K+66,87%0,36267 EUR0,33750 EUR1,41 M
Compra
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4226 USD+5,52%545,68 K+138,21%0,4246 USD0,3934 USD545,28 K
Compra
ADAGBPCardano / British PoundCoinbase0,3125 GBP+4,90%446,26 K+66,68%0,3139 GBP0,2934 GBP1,09 M
Compra
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4224 USD+5,97%431,71 K+31,30%0,4240 USD0,3952 USD1,05 M
Compra
ADAUSDCCardano / USD CoinKuCoin0,4234 USDC+5,77%408,98 K+27,11%0,4249 USDC0,3940 USDC997,26 K
Compra
ADAUSDTCardano / TetherUSBinance.US0,4234 USDT+5,80%345,28 K+110,76%0,4248 USDT0,3946 USDT858,07 K
Compra
ADAETHCardano / EthereumBinance0,0001309 ETH+2,67%327,46 K+41,09%0,0001312 ETH0,0001247 ETH809,1 K
Compra
ADABRLCardano / BRLBinance2,291 BRL+5,14%320,91 K+91,37%2,302 BRL2,145 BRL786,46 K
Compra
ADABTCCARDANO/BITCOINBitrue0,00000451 BTC+2,73%295,98 K+24,63%0,00000451 BTC0,00000436 BTC391,08 K
Compra
ADAEURCardano / EuroCrypto.com0,36103 EUR+5,43%288,23 K+36,41%0,36246 EUR0,33769 EUR698,62 K
Compra
ADAUSDCADAUSDC SPOTBitget0,4229 USDC+5,70%275,42 K+27,49%0,4250 USDC0,3943 USDC673,12 K
Compra
ADAEURCardano / EuroWhiteBIT0,360996 EUR+5,59%273,4 K+58,22%0,362617 EUR0,338041 EUR673,72 K
Compra