Empiece

ADA / UST

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ADA / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2901 USDT+1,65%296,34 M−39,03%0,2934 USDT0,2830 USDT119,02 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2900 USDT+1,58%134,05 M−50,03%0,2933 USDT0,2831 USDT48,43 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2900 USDT+1,65%133,85 M−50,10%0,2933 USDT0,2831 USDT48,35 M
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2899 USDT+1,51%121,28 M−45,08%0,2933 USDT0,2831 USDT12,75 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2899 USDT+1,54%90,25 M−38,07%0,2932 USDT0,2831 USDT35,3 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2900 USDT+1,61%82,07 M−35,18%0,2933 USDT0,2832 USDT31,61 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,290300 USDT+1,75%77,39 M−7,42%0,294011 USDT0,282685 USDT25,73 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2899 USDT+1,58%66,17 M−39,38%0,2933 USDT0,2827 USDT21,13 M
Venta
ADAUSDTCardano / TetherUSBinance0,2903 USDT+1,61%54,65 M−58,15%0,2936 USDT0,2834 USDT20,4 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,2902 USDT+0,14%46,66 M−36,14%0,2934 USDT0,2790 USDT92,52 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,290200 USDT+1,61%42,02 M−30,04%0,293551 USDT0,283197 USDT31,88 M
Venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28992 USDT+1,63%32,39 M−44,98%0,29329 USDT0,28316 USDT12,03 M
Venta
ADAUSDTCardano / USDTMEXC0,2903 USDT+1,61%30,63 M−52,56%0,2934 USDT0,2833 USDT10,68 M
Venta
ADAUSDCardano / US DollarCoinbase0,2898 USD+1,54%27,94 M−38,21%0,2933 USD0,2831 USD10,7 M
Venta
ADAUSDCCardano / USDCCoinbase0,2898 USDC+1,54%27,82 M−38,27%0,2933 USDC0,2831 USDC10,7 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2899 USDC+1,61%23,19 M−23,91%0,2930 USDC0,2828 USDC9,46 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,29032 USDT+1,63%22,29 M−51,14%0,29329 USDT0,28342 USDT8,12 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2900 USDT+1,61%21,19 M−42,16%0,2934 USDT0,2831 USDT7,73 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2899 USDT+1,58%20,1 M−26,35%0,2933 USDT0,2831 USDT5,93 M
Venta
ADAUSDTCardano/USDTOKX0,2904 USDT+1,65%16,1 M−60,08%0,2935 USDT0,2834 USDT3,37 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,2899 USDT+1,54%16,09 M−34,76%0,2932 USDT0,2832 USDT6,3 M
Venta
ADAKRWAda / KRWUpBit430,0 KRW+2,14%13,85 M−44,29%434,0 KRW417,0 KRW4,61 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,29006 USDT+1,60%13,68 M−43,80%0,29345 USDT0,28336 USDT1,78 M
Venta
ADAUSDCCardano / USD CoinBinance0,2899 USDC+1,54%13,2 M−66,75%0,2933 USDC0,2832 USDC4,86 M
Venta
ADAUSDTADAUSDT SPOTBybit0,2901 USDT+1,50%13,08 M−51,25%0,2935 USDT0,2833 USDT5,12 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2900 USDT+1,58%12,75 M−31,61%0,2934 USDT0,2832 USDT5,02 M
Venta
ADAUSDTCardano / Tether USDHTX0,290062 USDT+0,21%12,3 M−50,99%0,293576 USDT0,279045 USDT24,86 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2899 USDC+1,58%11,88 M−40,45%0,2932 USDC0,2830 USDC4,42 M
Venta
ADAUSDTCardano / TetherKuCoin0,2901 USDT+1,50%10,08 M−22,59%0,2935 USDT0,2834 USDT10,24 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,2904 USDT+1,61%9,68 M−40,91%0,2933 USDT0,2835 USDT3,9 M
Venta
ADAUSDTCARDANO/TETHER USDTBitrue0,2902 USDT+0,17%9,63 M−50,74%0,2934 USDT0,2791 USDT15,31 M
Venta
ADAUSDTADAUSDT SPOTBitget0,2902 USDT+1,61%9,43 M−42,61%0,2935 USDT0,2834 USDT2,88 M
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,2903 USDT+1,57%9,35 M−7,19%0,2933 USDT0,2833 USDT4,03 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2895 USD+1,54%8,22 M−44,45%0,2932 USD0,2828 USD1,69 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2901 USDC+1,61%7,04 M−6,84%0,2934 USDC0,2830 USDC2,32 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2900 USDT+1,68%6,98 M−14,26%0,2932 USDT0,2831 USDT2,61 M
Venta
ADAUSDTCardano/TetherGate0,2901 USDT+1,50%6,51 M−35,37%0,2937 USDT0,2833 USDT2,02 M
Venta
ADAUSDCardano / U.S. dollarBitstamp0,28993 USD+1,59%6,49 M−28,33%0,29288 USD0,28314 USD2,94 M
Venta
ADAUSDCardano / USDCrypto.com0,28993 USD+1,54%6,39 M−32,60%0,29325 USD0,28315 USD1,67 M
Venta
ADAUSDCardano / U. S. DollarKraken0,290224 USD+1,77%6,2 M−61,36%0,293289 USD0,283446 USD2,86 M
Venta
ADAEURCardano / EuroBitvavo0,24450 EUR+1,40%5,92 M−28,33%0,24737 EUR0,23902 EUR1,66 M
Venta
ADAXRPCARDANO/XRPBitrue0,18116 XRP−0,23%5,62 M−45,22%0,18191 XRP0,17881 XRP8,62 M
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2895 USDC+1,47%5,17 M−6,72%0,2932 USDC0,2828 USDC598,56 K
Venta
ADAUSDTCardano/USD Tether SpotBingX0,2900 USDT+1,51%4,78 M−45,10%0,2934 USDT0,2834 USDT1,86 M
Venta
ADAUSDCardano / United States DollarWhiteBIT0,292095 USD+1,77%4,73 M+53,26%0,295212 USD0,285570 USD2,1 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2901 USDT+1,68%4,66 M−49,96%0,2933 USDT0,2830 USDT777,96 K
Venta
ADAEURCardano / EuroKraken0,244380 EUR+1,42%4,37 M−25,38%0,247164 EUR0,239019 EUR302,36 K
Venta
ADAKRWADA / South Korean WonBithumb430,0000 KRW+1,90%4,13 M−45,78%435,0000 KRW419,0000 KRW935,71 K
Venta
ADAUSDTCardano / Tether SPOTBITUNIX0,2902 USDT+1,61%3,8 M−57,16%0,2935 USDT0,2834 USDT1,24 M
Venta
ADAUSDTCardano / TetherCrypto.com0,29020 USDT+1,56%3,61 M−43,99%0,29330 USDT0,28378 USDT1,03 M
Venta
ADABTCCardano / BitcoinWhiteBIT0,000003751 BTC+1,02%3,42 M−20,53%0,000003771 BTC0,000003695 BTC1,08 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2899 USDC+1,61%3,18 M−18,64%0,2931 USDC0,2829 USDC1,48 M
Venta
ADAUSDTCARDANO / TETHERCoinEx0,2903 USDT+1,57%3,06 M−50,64%0,2934 USDT0,2836 USDT632,27 K
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,2898 USD+1,61%2,99 M−68,46%0,2929 USD0,2828 USD178,09 K
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,2905 USDC+1,61%2,94 M−45,23%0,2935 USDC0,2837 USDC615,2 K
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2896 USD+1,58%2,56 M−69,52%0,2929 USD0,2828 USD248,74 K
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,2898 USDC+1,61%2,29 M−24,05%0,2929 USDC0,2829 USDC916,36 K
Venta
ADAUSDCCARDANO/USDCBloFin0,2904 USDC+1,72%2,13 M−37,02%0,2932 USDC0,2832 USDC899,54 K
Venta
ADAUSDCCARDANO/USD COINBitrue0,2901 USDC+0,10%2,03 M−61,26%0,2933 USDC0,2788 USDC3,36 M
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2900 USDC−2,03%1,85 M−40,49%0,2972 USDC0,2791 USDC5,57 M
Fuerte venta
ADAUSDCCardano / USDCMEXC0,2903 USDC+1,72%1,78 M−53,10%0,2931 USDC0,2832 USDC627,34 K
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,29007000 USDT+1,51%1,77 M−5,79%0,29321000 USDT0,28348000 USDT499,24 K
Venta
ADAUSDCADAUSDC SPOTBybit0,2904 USDC+1,68%1,75 M−64,10%0,2932 USDC0,2836 USDC498,68 K
Venta
ADAEURCardano / EuroBinance0,2442 EUR+1,33%1,67 M−36,72%0,2471 EUR0,2388 EUR707,97 K
Venta
ADABTCCardano / BTCMEXC0,000003759 BTC+1,24%1,5 M−53,29%0,000003774 BTC0,000003696 BTC516,04 K
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2897 USD+1,61%1,45 M+142,61%0,2929 USD0,2827 USD42,47 K
Venta
ADAUSDCCARDANO/USD COINWEEX0,2900 USDC+0,14%1,44 M−35,91%0,2933 USDC0,2788 USDC2,93 M
Venta
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2905 USDC+1,82%1,42 M−54,27%0,2928 USDC0,2853 USDC323,14 K
Venta
ADAJPYCardano / JPYBinance45,03 JPY+1,46%1,39 M−9,96%45,58 JPY43,98 JPY483,39 K
Venta
ADATRYCardano / Turkish LiraBinance12,68 TRY+1,52%1,32 M−45,06%12,81 TRY12,39 TRY242,08 K
Venta
ADAEURCardano / EuroBitstamp0,24436 EUR+1,42%1,27 M−4,82%0,24701 EUR0,23886 EUR847,46 K
Venta
ADAUSDCardano / USDBinance.US0,2900 USD+0,97%1,22 M+16,57%0,2928 USD0,2832 USD640,7 K
Venta
ADAEURCardano / EuroWhiteBIT0,243952 EUR+1,35%993,54 K+46,39%0,247510 EUR0,239316 EUR786,55 K
Venta
ADAEURCardano / EURMEXC0,2445 EVC+1,49%914,43 K−53,63%0,2474 EVC0,2387 EVC315,04 K
Venta
ADAUSDCCardano/USD Coin SpotBingX0,2898 USDC+1,47%856,56 K−64,35%0,2932 USDC0,2830 USDC298,95 K
Venta
ADAUSDTCARDANO / USDTKCEX0,2902 USDT+1,54%830,23 K−38,65%0,2933 USDT0,2833 USDT328,78 K
Venta
ADAUSDCardano/USDOKX0,2900 USD+1,54%813,27 K−55,19%0,2931 USD0,2832 USD275,68 K
Venta
ADAETHCardano / EthereumBinance0,0001268 ETH+0,71%755,37 K−42,83%0,0001272 ETH0,0001253 ETH192,12 K
Compra
ADAUSDCCardano / USD CoinKraken0,289897 USDC+1,32%746,95 K−26,25%0,292907 USDC0,284749 USDC177,48 K
Venta
ADABTCCardano / BitcoinBinance0,00000376 BTC+1,35%731,59 K−59,17%0,00000377 BTC0,00000370 BTC261,46 K
Venta
ADABTC.PADA BTC PERPETUALPionex0,000003754 BTC+1,19%705,98 K−39,77%0,000003768 BTC0,000003696 BTC267,96 K
Venta
ADAUSDCardano / US DollarBinance0,291 USD+1,75%704,39 K−57,94%0,293 USD0,283 USD261,46 K
Venta
ADAETH.PADA ETH PERPETUALPionex0,00012666 ETH+0,67%661,03 K−40,93%0,00012724 ETH0,00012527 ETH245,2 K
Compra
ADAUSDCCARDANO / USDCKCEX0,2898 USDC+1,51%605,46 K−53,59%0,2932 USDC0,2832 USDC227,67 K
Venta
ADAUSDCADAUSDC SPOTBitget0,2904 USDC+1,47%563,87 K+30,28%0,2933 USDC0,2832 USDC123,27 K
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2898 USD+1,65%551,39 K−50,47%0,2930 USD0,2829 USD200,45 K
Venta
ADABTCCardano / BitcoinKraken0,000003756 BTC+0,91%493,43 K−14,61%0,000003760 BTC0,000003707 BTC29,74 K
Venta
ADAEURCardano / EuroCoinbase0,2443 EUR+1,29%479,97 K−58,52%0,2471 EUR0,2389 EUR179,3 K
Venta
ADATHBCardanoBitkub9,17 THB+1,33%418,68 K−44,30%9,25 THB8,80 THB464,6 K
Venta
ADAUSTADA / USTBitfinex0,29016000 USDT+1,51%401,46 K−31,36%0,29264000 USDT0,28441000 USDT170,12 K
Venta
ADAUSDTCardano / Tether USDKraken0,290141 USDT+1,32%375,74 K−67,05%0,293263 USDT0,285617 USDT23,75 K
Venta
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2900 USD+1,54%348,21 K−73,42%0,2922 USD0,2828 USD138,8 K
Venta
ADAUSDADA / DollarBitfinex0,29038000 USD+1,52%310,58 K−30,33%0,29338000 USD0,28386000 USD75,36 K
Venta
ADAUSDT.5SADA5xShort/TetherGate10,139 USDT−7,11%304,7 K−39,21%11,134 USDT9,624 USDT2,63 K
Compra
ADAUSDCCardano / USD CoinKuCoin0,2906 USDC+1,79%304,38 K−69,08%0,2933 USDC0,2834 USDC101,99 K
Venta
ADAGBPCardano / British PoundCoinbase0,2117 GBP+1,49%301,98 K−29,12%0,2140 GBP0,2069 GBP159,52 K
Venta
ADAUSDT.5LADA5xLong/TetherGate0,01246 USDT+7,60%267,1 K−57,49%0,01319 USDT0,01123 USDT1,95 M
Venta
ADAGBPCardano / British PoundKraken0,21059 GBP+0,80%256,15 K−31,40%0,21349 GBP0,20770 GBP42,82 K
Venta
ADATRYCardano / Turkish liraWhiteBIT12,805557 TRY+1,06%252,37 K−88,01%12,919242 TRY12,529040 TRY115,47 K
Venta
ADAUSDTCardano / USD TetherBitazza0,2904 USDT+1,97%243,7 K−2,75%0,2939 USDT0,2835 USDT61,91 K
Venta