Empiece

ADA / UST

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ADA / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2875 USDT+0,74%298,46 M−38,45%0,2934 USDT0,2830 USDT133 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2875 USDT+0,70%135 M−49,56%0,2933 USDT0,2831 USDT54,74 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2876 USDT+0,81%134,82 M−49,62%0,2933 USDT0,2831 USDT54,68 M
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2876 USDT+0,70%122,03 M−44,53%0,2933 USDT0,2831 USDT14,07 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2874 USDT+0,67%90,8 M−37,55%0,2932 USDT0,2831 USDT39,46 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2877 USDT+0,81%82,68 M−34,49%0,2933 USDT0,2832 USDT35,91 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,287500 USDT+0,77%77,26 M−7,40%0,294011 USDT0,282685 USDT31,1 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2877 USDT+0,81%66,43 M−39,09%0,2933 USDT0,2827 USDT23,21 M
Venta
ADAUSDTCardano / TetherUSBinance0,2877 USDT+0,70%55 M−57,82%0,2936 USDT0,2834 USDT23,44 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,2878 USDT−0,69%47,06 M−35,67%0,2934 USDT0,2790 USDT96,34 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,287900 USDT+0,81%43,1 M−28,56%0,293551 USDT0,283197 USDT36,82 M
Venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28757 USDT+0,81%32,5 M−44,66%0,29329 USDT0,28316 USDT13,31 M
Venta
ADAUSDTCardano / USDTMEXC0,2879 USDT+0,77%30,75 M−52,34%0,2934 USDT0,2833 USDT12,37 M
Venta
ADAUSDCardano / US DollarCoinbase0,2877 USD+0,81%28,07 M−37,90%0,2933 USD0,2831 USD11,93 M
Venta
ADAUSDCCardano / USDCCoinbase0,2877 USDC+0,81%27,96 M−37,92%0,2933 USDC0,2831 USDC11,93 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2873 USDC+0,70%23,26 M−23,73%0,2930 USDC0,2828 USDC10,28 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,28791 USDT+0,78%22,44 M−50,77%0,29329 USDT0,28342 USDT9,91 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2876 USDT+0,77%21,2 M−42,06%0,2934 USDT0,2831 USDT8,62 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2876 USDT+0,77%20,11 M−26,40%0,2933 USDT0,2831 USDT7,21 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,2878 USDT+0,81%16,18 M−34,14%0,2932 USDT0,2832 USDT7,04 M
Venta
ADAUSDTCardano/USDTOKX0,2879 USDT+0,77%16,12 M−59,99%0,2935 USDT0,2834 USDT3,68 M
Venta
ADAKRWAda / KRWUpBit427,0 KRW+1,43%13,8 M−43,97%434,0 KRW417,0 KRW4,97 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,28795 USDT+0,86%13,42 M−45,54%0,29345 USDT0,28336 USDT2,5 M
Venta
ADAUSDCCardano / USD CoinBinance0,2876 USDC+0,74%13,29 M−65,48%0,2933 USDC0,2832 USDC5,4 M
Venta
ADAUSDTADAUSDT SPOTBybit0,2878 USDT+0,70%13,14 M−50,86%0,2935 USDT0,2833 USDT5,73 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2877 USDT+0,77%12,8 M−31,11%0,2934 USDT0,2832 USDT5,45 M
Venta
ADAUSDTCardano / Tether USDHTX0,288008 USDT−0,50%12,44 M−50,08%0,293576 USDT0,279045 USDT25,74 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2876 USDC+0,77%11,92 M−40,34%0,2932 USDC0,2830 USDC4,76 M
Venta
ADAUSDTCardano / TetherKuCoin0,2879 USDT+0,73%10,76 M−17,62%0,2935 USDT0,2834 USDT12,87 M
Venta
ADAUSDTCARDANO/TETHER USDTBitrue0,2883 USDT−0,48%9,72 M−50,13%0,2934 USDT0,2791 USDT16,02 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,2880 USDT+0,77%9,69 M−40,62%0,2933 USDT0,2835 USDT4,56 M
Venta
ADAUSDTADAUSDT SPOTBitget0,2877 USDT+0,74%9,43 M−42,62%0,2935 USDT0,2834 USDT3,17 M
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,2876 USDT+0,63%9,42 M−6,80%0,2933 USDT0,2833 USDT4,77 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2871 USD+0,70%8,3 M−43,80%0,2932 USD0,2828 USD1,84 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2875 USDC+0,70%7,03 M−6,94%0,2934 USDC0,2830 USDC2,77 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2878 USDT+0,91%6,85 M−17,01%0,2932 USDT0,2831 USDT2,91 M
Venta
ADAUSDCardano / U.S. dollarBitstamp0,28758 USD+0,76%6,56 M−26,87%0,29288 USD0,28314 USD3,34 M
Venta
ADAUSDTCardano/TetherGate0,2880 USDT+0,77%6,47 M−36,04%0,2937 USDT0,2833 USDT2,24 M
Venta
ADAUSDCardano / USDCrypto.com0,28770 USD+0,76%6,44 M−32,19%0,29325 USD0,28315 USD2,01 M
Venta
ADAUSDCardano / U. S. DollarKraken0,287870 USD+0,94%6,39 M−60,16%0,293289 USD0,283446 USD3,56 M
Venta
ADAEURCardano / EuroBitvavo0,24242 EUR+0,53%5,94 M−28,13%0,24737 EUR0,23902 EUR1,92 M
Venta
ADAXRPCARDANO/XRPBitrue0,18117 XRP−0,22%5,65 M−44,61%0,18191 XRP0,17881 XRP8,97 M
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2876 USDC+0,81%5,18 M−6,49%0,2932 USDC0,2828 USDC656,94 K
Venta
ADAUSDTCardano/USD Tether SpotBingX0,2878 USDT+0,74%4,8 M−44,76%0,2934 USDT0,2834 USDT2,08 M
Venta
ADAUSDCardano / United States DollarWhiteBIT0,289038 USD+0,71%4,79 M+54,90%0,295212 USD0,285570 USD2,35 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2879 USDT+0,91%4,72 M−48,88%0,2933 USDT0,2830 USDT887,34 K
Venta
ADAEURCardano / EuroKraken0,242366 EUR+0,58%4,35 M−26,01%0,247164 EUR0,239019 EUR314,95 K
Venta
ADAKRWADA / South Korean WonBithumb427,0000 KRW+1,18%4,12 M−44,73%435,0000 KRW419,0000 KRW1,02 M
Venta
ADAUSDTCardano / Tether SPOTBITUNIX0,2879 USDT+0,81%3,82 M−56,87%0,2935 USDT0,2834 USDT1,41 M
Venta
ADAUSDTCardano / TetherCrypto.com0,28831 USDT+0,90%3,59 M−44,40%0,29330 USDT0,28378 USDT1,09 M
Venta
ADABTCCardano / BitcoinWhiteBIT0,000003747 BTC+0,92%3,42 M−20,59%0,000003771 BTC0,000003695 BTC1,11 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2875 USDC+0,77%3,19 M−18,47%0,2931 USDC0,2829 USDC1,6 M
Venta
ADAUSDTCARDANO / TETHERCoinEx0,2879 USDT+0,73%3,03 M−51,43%0,2934 USDT0,2836 USDT665,02 K
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,2881 USD+1,02%2,99 M−68,43%0,2929 USD0,2828 USD190,86 K
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,2883 USDC+0,84%2,96 M−44,95%0,2935 USDC0,2837 USDC742,3 K
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2873 USD+0,77%2,57 M−69,43%0,2929 USD0,2828 USD273,93 K
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,2873 USDC+0,74%2,3 M−23,95%0,2929 USDC0,2829 USDC994,74 K
Venta
ADAUSDCCARDANO/USDCBloFin0,2874 USDC+0,67%2,15 M−35,97%0,2932 USDC0,2832 USDC1,08 M
Venta
ADAUSDCCARDANO/USD COINBitrue0,2877 USDC−0,72%2,04 M−59,52%0,2933 USDC0,2788 USDC3,45 M
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2885 USDC−2,53%1,82 M−42,03%0,2972 USDC0,2791 USDC5,59 M
Fuerte venta
ADAUSDCCardano / USDCMEXC0,2877 USDC+0,81%1,78 M−53,01%0,2931 USDC0,2832 USDC701,58 K
Venta
ADAUSDCADAUSDC SPOTBybit0,2884 USDC+0,98%1,75 M−63,93%0,2932 USDC0,2836 USDC527,83 K
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,28786000 USDT+0,73%1,75 M−7,24%0,29321000 USDT0,28348000 USDT551,95 K
Venta
ADAEURCardano / EuroBinance0,2424 EUR+0,58%1,68 M−36,60%0,2471 EUR0,2388 EUR741,23 K
Venta
ADABTCCardano / BTCMEXC0,000003747 BTC+0,92%1,5 M−53,06%0,000003774 BTC0,000003696 BTC599,07 K
Venta
ADAUSDCCARDANO/USD COINWEEX0,2877 USDC−0,66%1,47 M−33,93%0,2933 USDC0,2788 USDC3,05 M
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2873 USD+0,77%1,46 M+143,08%0,2929 USD0,2827 USD48,49 K
Venta
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2885 USDC+1,12%1,45 M−53,29%0,2928 USDC0,2853 USDC429,53 K
Venta
ADAJPYCardano / JPYBinance44,75 JPY+0,83%1,4 M−7,84%45,58 JPY43,98 JPY538,06 K
Venta
ADATRYCardano / Turkish LiraBinance12,57 TRY+0,64%1,32 M−45,46%12,81 TRY12,39 TRY269,55 K
Venta
ADAEURCardano / EuroBitstamp0,24227 EUR+0,56%1,27 M−4,34%0,24701 EUR0,23886 EUR883,68 K
Venta
ADAUSDCardano / USDBinance.US0,2878 USD+0,21%1,24 M+18,99%0,2928 USD0,2832 USD695,47 K
Venta
ADAEURCardano / EuroWhiteBIT0,242245 EUR+0,64%1,01 M+48,26%0,247510 EUR0,239316 EUR831,38 K
Venta
ADAEURCardano / EURMEXC0,2423 EVC+0,58%917,81 K−53,43%0,2474 EVC0,2387 EVC365,76 K
Venta
ADAUSDCCardano/USD Coin SpotBingX0,2875 USDC+0,67%861,19 K−63,21%0,2932 USDC0,2830 USDC330,66 K
Venta
ADAUSDTCARDANO / USDTKCEX0,2882 USDT+0,84%836,67 K−38,13%0,2933 USDT0,2833 USDT387,99 K
Venta
ADAUSDCardano/USDOKX0,2875 USD+0,67%815,8 K−54,79%0,2931 USD0,2832 USD293,46 K
Venta
ADAETHCardano / EthereumBinance0,0001270 ETH+0,87%746,98 K−43,87%0,0001272 ETH0,0001253 ETH217,13 K
Compra
ADAUSDCCardano / USD CoinKraken0,287831 USDC+0,60%746,97 K−27,62%0,292907 USDC0,284749 USDC178,98 K
Venta
ADABTCCardano / BitcoinBinance0,00000375 BTC+1,08%734,43 K−58,81%0,00000377 BTC0,00000370 BTC279,58 K
Venta
ADABTC.PADA BTC PERPETUALPionex0,000003745 BTC+0,94%711,39 K−39,14%0,000003769 BTC0,000003696 BTC303,6 K
Venta
ADAUSDCardano / US DollarBinance0,289 USD+1,05%707,1 K−57,56%0,293 USD0,283 USD268,82 K
Venta
ADAETH.PADA ETH PERPETUALPionex0,00012699 ETH+0,93%665,15 K−40,45%0,00012724 ETH0,00012527 ETH275,58 K
Compra
ADAUSDCCARDANO / USDCKCEX0,2878 USDC+0,81%609,35 K−52,02%0,2932 USDC0,2832 USDC260,72 K
Venta
ADAUSDCADAUSDC SPOTBitget0,2877 USDC+0,52%566,3 K+30,54%0,2933 USDC0,2832 USDC135,71 K
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2873 USD+0,77%553,16 K−50,05%0,2930 USD0,2829 USD221,61 K
Venta
ADABTCCardano / BitcoinKraken0,000003759 BTC+0,99%493,51 K−14,66%0,000003760 BTC0,000003707 BTC33,19 K
Venta
ADAEURCardano / EuroCoinbase0,2433 EUR+0,87%482,95 K−58,20%0,2471 EUR0,2389 EUR191,23 K
Venta
ADAUSTADA / USTBitfinex0,28891000 USDT+1,08%401,62 K−31,26%0,29264000 USDT0,28441000 USDT170,67 K
Venta
ADATHBCardanoBitkub9,09 THB+0,44%377,72 K−52,44%9,25 THB8,80 THB483,23 K
Venta
ADAUSDTCardano / Tether USDKraken0,287991 USDT+0,57%375,18 K−67,12%0,293263 USDT0,285617 USDT24,57 K
Venta
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2885 USD+1,02%354,44 K−72,94%0,2922 USD0,2828 USD169,85 K
Venta
ADAUSDADA / DollarBitfinex0,28834000 USD+0,81%310,93 K−30,18%0,29338000 USD0,28386000 USD77,28 K
Venta
ADAUSDT.5SADA5xShort/TetherGate10,524 USDT−3,58%305,59 K−38,75%11,134 USDT9,624 USDT2,84 K
Compra
ADAUSDCCardano / USD CoinKuCoin0,2889 USDC+1,19%305,26 K−69,01%0,2933 USDC0,2834 USDC108,14 K
Venta
ADAGBPCardano / British PoundCoinbase0,2099 GBP+0,62%303,65 K−28,61%0,2140 GBP0,2069 GBP165,81 K
Venta
ADAUSDT.5LADA5xLong/TetherGate0,01210 USDT+4,49%264,73 K−57,65%0,01319 USDT0,01123 USDT2,03 M
Venta
ADAGBPCardano / British PoundKraken0,21064 GBP+0,83%256,26 K−31,99%0,21349 GBP0,20770 GBP43,19 K
Venta
ADATRYCardano / Turkish liraWhiteBIT12,772784 TRY+0,81%254,8 K−87,87%12,919242 TRY12,529040 TRY125,07 K
Venta
ADAUSDTCardano / USD TetherBitazza0,2897 USDT+1,72%242,81 K−3,14%0,2939 USDT0,2835 USDT79,03 K
Venta