Empiece

ADA / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ADA / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4151 USDT−1,00%405,73 M−0,44%0,4229 USDT0,4088 USDT281,32 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4153 USDT−0,95%189,67 M+1,02%0,4227 USDT0,4087 USDT134,53 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4151 USDT−1,00%188,84 M+0,63%0,4227 USDT0,4087 USDT133,61 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4152 USDT−0,98%129,68 M+2,82%0,4226 USDT0,4087 USDT35,18 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4154 USDT−0,93%117,65 M+0,24%0,4225 USDT0,4089 USDT89,12 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4153 USDT−0,91%111,83 M−3,55%0,4225 USDT0,4090 USDT78,98 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0,415600 USDT−0,93%111,47 M+2,51%0,423604 USDT0,408800 USDT130,32 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4154 USDT−0,93%78,86 M+19,44%0,4227 USDT0,4088 USDT52,65 M
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0,4155 USDT−1,09%72,92 M−4,16%0,4227 USDT0,4013 USDT120,4 M
Neutral
ADAUSDTCardano / TetherUSBinance0,4156 USDT−0,93%67,18 M−8,89%0,4228 USDT0,4090 USDT37,53 M
Neutral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,41530 USDT−0,94%57,44 M+0,30%0,42253 USDT0,40881 USDT37,45 M
Neutral
ADAUSDTCardano / USDTMEXC0,4153 USDT−0,98%37,8 M−15,22%0,4226 USDT0,4091 USDT21,27 M
Neutral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4151 USDT−0,98%34,69 M+3,18%0,4226 USDT0,4089 USDT19,96 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4153 USDT−0,93%26,4 M+0,22%0,4226 USDT0,4089 USDT26,82 M
Neutral
ADAUSDTCardano / Tether USDHTX0,415569 USDT−1,07%24,62 M−20,49%0,422773 USDT0,401397 USDT40,89 M
Neutral
ADAUSDCCardano / USDCCoinbase0,4152 USDC−1,00%24,19 M−14,91%0,4224 USDC0,4088 USDC15,42 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0,4153 USDT−0,95%24,16 M−4,22%0,4224 USDT0,4089 USDT18,21 M
Neutral
ADAUSDCardano / US DollarCoinbase0,4152 USD−1,00%24,01 M−14,49%0,4224 USD0,4088 USD15,42 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4149 USDC−1,00%22,95 M−10,63%0,4224 USDC0,4086 USDC15,81 M
Neutral
ADAUSDTADA/USDT TETHERCoinW0,41537 USDT−0,99%20,98 M−4,70%0,42225 USDT0,40903 USDT11,64 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0,415400 USDT−0,98%20,14 M+46,37%0,422730 USDT0,408987 USDT14,61 M
Neutral
ADAKRWAda / KRWUpBit606,0 KRW−0,66%19,79 M−15,31%614,0 KRW595,0 KRW15,69 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4153 USDT−0,95%19,7 M−13,10%0,4223 USDT0,4089 USDT17,3 M
Neutral
ADAUSDCCardano / USD CoinBinance0,4153 USDC−0,95%18,43 M+1,97%0,4227 USDC0,4086 USDC12,19 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0,41560 USDT−0,90%16,61 M−9,95%0,42247 USDT0,40895 USDT17,86 M
Neutral
ADAUSDTCardano/TetherOKX0,4155 USDT−0,93%16,05 M−4,51%0,4228 USDT0,4091 USDT9,76 M
Neutral
ADAUSDTADAUSDT SPOTBybit0,4157 USDT−0,93%12,72 M−25,32%0,4229 USDT0,4091 USDT9,74 M
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0,4154 USDT−1,10%11,18 M−7,26%0,4221 USDT0,4021 USDT16,34 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,4153 USDT−0,98%10,67 M−12,56%0,4223 USDT0,4091 USDT7,75 M
Neutral
ADAUSDCardano / U. S. DollarKraken0,415158 USD−1,01%10,12 M−2,13%0,422200 USD0,408852 USD5,07 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4152 USDT−1,00%9,54 M−11,61%0,4224 USDT0,4087 USDT2,42 M
Neutral
ADAUSDTADAUSDT SPOTBitget0,4155 USDT−1,00%9,14 M+0,46%0,4227 USDT0,4091 USDT6,45 M
Neutral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4148 USD−1,05%8,3 M−11,69%0,4221 USD0,4085 USD2,62 M
Neutral
ADAUSDTCARDANO/USD TETHERBloFin0,4156 USDT−0,91%8,27 M−25,69%0,4225 USDT0,4089 USDT6,22 M
Neutral
ADAUSDTCardano / TetherKuCoin0,4153 USDT−1,00%7,36 M+14,79%0,4227 USDT0,4091 USDT4,45 M
Neutral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4152 USDC−0,98%7,2 M−2,22%0,4225 USDC0,4088 USDC7,69 M
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4152 USDT−1,00%7,06 M−20,95%0,4226 USDT0,4092 USDT6,05 M
Neutral
ADAKRWADA / South Korean WonBithumb606,0000 KRW−0,66%6,83 M−22,80%614,0000 KRW595,0000 KRW5,62 M
Venta
ADAXRPCARDANO/XRPBitrue0,18444 XRP+3,14%6,79 M−0,74%0,18472 XRP0,17811 XRP9,35 M
Venta
ADAEURCardano / EuroKraken0,354948 EUR−1,13%6,47 M+76,24%0,361370 EUR0,349951 EUR1,04 M
Neutral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4150 USDC−1,07%6,46 M−40,21%0,4226 USDC0,4089 USDC2,75 M
Neutral
ADAUSDTCardano/USD Tether SpotBingX0,4155 USDT−0,93%5,85 M−15,99%0,4225 USDT0,4091 USDT3,56 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0,4146 USDC−1,36%5,75 M+34,29%0,4233 USDC0,4086 USDC3,67 M
Neutral
ADAUSDTCardano/TetherGate0,4154 USDT−1,00%4,8 M−8,62%0,4227 USDT0,4090 USDT3,07 M
Neutral
ADAUSDCardano / U.S. dollarBitstamp0,41500 USD−1,04%4,77 M−26,60%0,42234 USD0,40890 USD3,12 M
Neutral
ADAUSD.PADAUSD Perpetual ContractBybit0,4149 USD−1,05%4,56 M+52,86%0,4226 USD0,4088 USD1,24 M
Neutral
ADAUSDTCardano / Tether SPOTBITUNIX0,4156 USDT−0,93%4,43 M−8,42%0,4227 USDT0,4090 USDT2,55 M
Neutral
ADATRYCardano / Turkish liraWhiteBIT17,915962 TRY−1,02%4,35 M+80,98%18,220143 TRY17,606560 TRY3,47 M
Venta
ADAEURCardano / EuroBitvavo0,35535 EUR−1,01%4,26 M−8,96%0,36158 EUR0,34963 EUR1,99 M
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4151 USDC−0,88%4,23 M−10,01%0,4220 USDC0,4085 USDC1,24 M
Neutral
ADAUSDCardano / United States DollarWhiteBIT0,419037 USD−0,64%3,73 M−6,55%0,425738 USD0,411298 USD2,32 M
Neutral
ADAUSDCardano / USDCrypto.com0,41530 USD−1,00%3,71 M+19,95%0,42251 USD0,40893 USD3,17 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0,4152 USDT−1,00%3,3 M−5,84%0,4226 USDT0,4090 USDT2,18 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4150 USDC−0,98%3,27 M−8,61%0,4223 USDC0,4086 USDC2,36 M
Neutral
ADAJPYCardano / JPYBinance65,11 JPY−1,08%3,12 M+39,01%66,22 JPY64,09 JPY2,01 M
Venta
ADAUSDCCardano / USDCMEXC0,4150 USDC−1,03%2,72 M−17,38%0,4224 USDC0,4090 USDC2,02 M
Neutral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4123 USDC−1,03%2,64 M+16,71%0,4222 USDC0,4092 USDC811,17 K
Neutral
ADAUSDCCARDANO/USD COINWEEX0,4151 USDC−1,14%2,46 M−3,29%0,4223 USDC0,4011 USDC4,13 M
Neutral
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4148 USD−1,10%2,43 M−17,48%0,4224 USD0,4087 USD745,22 K
Neutral
ADAUSDCCARDANO/USD COINBitrue0,4151 USDC−1,19%2,43 M−0,52%0,4224 USDC0,4014 USDC3,98 M
Neutral
ADAUSDCCARDANO/USDCBloFin0,4147 USDC−1,10%2,13 M−16,57%0,4226 USDC0,4090 USDC1,87 M
Neutral
ADAUSDC.PADA(Cardano)/USD coinToobit0,4150 USDC−1,03%2,11 M−10,30%0,4220 USDC0,4087 USDC1,44 M
Neutral
ADAEURCardano / EuroBinance0,3553 EUR−1,00%1,99 M+15,02%0,3616 EUR0,3499 EUR1,07 M
Venta
ADAUSDTCardano / TetherCrypto.com0,41554 USDT−0,97%1,89 M+5,10%0,42276 USDT0,40913 USDT460,19 K
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4149 USDC−1,07%1,89 M+34,02%0,4223 USDC0,4088 USDC826,44 K
Neutral
ADABTCCardano / BTCMEXC0,000004511 BTC+0,80%1,86 M−2,40%0,000004557 BTC0,000004421 BTC1,04 M
Neutral
ADATRYCardano / Turkish LiraBinance17,89 TRY−0,89%1,59 M−14,83%18,18 TRY17,60 TRY953,07 K
Neutral
ADAUSDT.5SADA5xShort/TetherGate2,856 USDT+4,39%1,57 M−46,45%3,076 USDT2,637 USDT164,15 K
Venta
ADAUSDCADAUSDC SPOTBybit0,4152 USDC−1,03%1,56 M−36,59%0,4226 USDC0,4091 USDC1,01 M
Neutral
ADAUSDT.5LADA5xLong/TetherGate0,11649 USDT−4,71%1,5 M−37,35%0,12677 USDT0,10722 USDT4,97 M
Venta
ADABTCCardano / BitcoinBinance0,00000451 BTC+0,67%1,37 M+12,42%0,00000456 BTC0,00000442 BTC665,24 K
Neutral
ADAUSDCCardano/USD Coin SpotBingX0,4154 USDC−0,95%1,34 M−5,51%0,4225 USDC0,4087 USDC876,53 K
Neutral
ADAUSDCardano / US DollarBinance0,415 USD−1,19%1,3 M+7,36%0,423 USD0,408 USD665,24 K
Neutral
ADAEURCardano / EURMEXC0,3551 EVC−1,03%1,14 M−14,41%0,3617 EVC0,3494 EVC635,58 K
Venta
ADAETH.PADA ETH PERPETUALPionex0,00012876 ETH+1,22%1,1 M+17,27%0,00012960 ETH0,00012602 ETH577,68 K
Neutral
ADAUSDTCARDANO / USDTKCEX0,4156 USDT−0,93%1,01 M−8,04%0,4226 USDT0,4091 USDT695,77 K
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4148 USD−0,98%951,61 K+62,57%0,4221 USD0,4086 USD124,28 K
Neutral
ADAUSDCardano/USDOKX0,4152 USD−1,05%917,76 K−6,10%0,4225 USD0,4090 USD507,72 K
Venta
ADABTC.PADA BTC PERPETUALPionex0,000004509 BTC+0,78%855,69 K−8,46%0,000004554 BTC0,000004426 BTC637,02 K
Neutral
ADAUST.PADAF0 / USTF0Bitfinex0,41552000 USDT−0,92%850,65 K−54,43%0,42318000 USDT0,40907000 USDT525,79 K
Neutral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4150 USD−1,00%784,51 K−5,50%0,4222 USD0,4087 USD506,4 K
Neutral
ADAEURCardano / EuroCoinbase0,3552 EUR−1,00%773,81 K−25,88%0,3617 EUR0,3499 EUR321,28 K
Venta
ADAUSDCCARDANO / USDCKCEX0,4152 USDC−0,98%752,29 K−0,36%0,4223 USDC0,4088 USDC606,74 K
Neutral
ADATHBCardanoBitkub13,01 THB+1,56%691,27 K−31,88%13,20 THB12,59 THB919,36 K
Neutral
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4150 USD−1,05%688,94 K+34,56%0,4220 USD0,4090 USD298,65 K
Venta
ADAUSDTCardano / Tether USDKraken0,415609 USDT−0,96%642,88 K−48,29%0,422618 USDT0,409763 USDT124,07 K
Neutral
ADAUSDCCardano / USD CoinKraken0,413420 USDC−1,76%594,33 K−26,58%0,422247 USDC0,409337 USDC163,54 K
Neutral
ADAEURCardano / EuroBitstamp0,35577 EUR−0,99%575,89 K−11,83%0,36159 EUR0,35000 EUR233,84 K
Venta
ADAUSDT.3LADA3xLong/TetherGate1,84914 USDT−3,02%452,75 K−42,32%1,94608 USDT1,76611 USDT96,84 K
Compra
ADABRLCardano / BRLBinance2,233 BRL−1,11%444,49 K+54,54%2,268 BRL2,201 BRL188,69 K
Neutral
ADAUSDT.3SADA3xShort/TetherGate1,5338 USDT+2,86%436,05 K−24,93%1,6017 USDT1,4575 USDT113,04 K
Venta
ADAGBPCardano / British PoundCoinbase0,3073 GBP−1,06%435,72 K−37,49%0,3131 GBP0,3030 GBP357,88 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0,000004515 BTC+0,69%378,98 K−72,01%0,000004561 BTC0,000004427 BTC165,21 K
Neutral
ADABTCCARDANO/BITCOINBitrue0,00000451 BTC+0,45%330,83 K+1,27%0,00000455 BTC0,00000438 BTC468,54 K
Neutral
ADAETHCardano / EthereumBinance0,0001288 ETH+1,10%326,11 K−19,14%0,0001296 ETH0,0001261 ETH224,08 K
Neutral
ADAGBPCardano / British PoundKraken0,30741 GBP−1,11%304,96 K+16,23%0,31322 GBP0,30275 GBP163,86 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0,4157 USDC−0,98%300,7 K−31,72%0,4225 USDC0,4093 USDC109,01 K
Venta
ADABTCCardano / BitcoinKraken0,00000450 BTC+0,45%263,81 K−31,99%0,00000455 BTC0,00000443 BTC38 K
Neutral
ADAUSDCADAUSDC SPOTBitget0,4151 USDC−1,03%234,49 K−6,10%0,4226 USDC0,4093 USDC119,41 K
Neutral
ADAUSDTCardano / USD TetherBitazza0,4143 USDT−0,98%218,63 K−11,07%0,4218 USDT0,4088 USDT253,98 K
Neutral