Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3884 USDT | −0.87% | 27.595 M | −25.87% | 0.3965 USDT | 0.3870 USDT | 54.685 M | Vender |
ADAUSDTCardano / Tether USD | HTX | 0.388519 USDT | −1.56% | 21.808 M | −14.60% | 0.397395 USDT | 0.387079 USDT | 55.123 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38849 USDT | −0.89% | 17.096 M | −31.73% | 0.39540 USDT | 0.38717 USDT | 29.457 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.3883604 USDT | −0.86% | 11.663 M | −25.96% | 0.3962390 USDT | 0.3873193 USDT | 20.937 M | Vender |
ADAUSDTADAUSDT SPOT | BITGET | 0.388273 USDT | −0.87% | 10.694 M | −12.34% | 0.396318 USDT | 0.387200 USDT | 17.057 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.388068 USDT | −0.92% | 7.741 M | −52.48% | 0.396060 USDT | 0.387291 USDT | 15.521 M | Vender |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3885 USDT | −0.84% | 7.31 M | −4.77% | 0.3964 USDT | 0.3870 USDT | 14.288 M | Vender |
ADAUSDTCardano/Tether | OKX | 0.3884 USDT | −0.84% | 4.792 M | −17.38% | 0.3970 USDT | 0.3868 USDT | 10.125 M | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.3883 USDT | −0.89% | 2.952 M | −12.41% | 0.3981 USDT | 0.3860 USDT | 6.255 M | Vender |
ADAUSDTCardano / USDT | MEXC | 0.3884 USDT | −0.87% | 2.466 M | −31.53% | 0.3964 USDT | 0.3870 USDT | 4.779 M | Vender |
ADAUSDTCARDANO/USD TETHER | — | 0.3883 USDT | −0.82% | 1.88 M | −24.61% | 0.3967 USDT | 0.3870 USDT | 3.289 M | Vender |
ADAUSDTCardano/Tether | GATEIO | 0.3885 USDT | −0.87% | 1.758 M | −24.31% | 0.3965 USDT | 0.3870 USDT | 3.792 M | Vender |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3883 USDT | −0.87% | 691.289 K | −37.13% | 0.3962 USDT | 0.3871 USDT | 1.371 M | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.388032 USDT | −0.96% | 666.417 K | −22.77% | 0.395332 USDT | 0.386839 USDT | 1.622 M | Vender |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3883 USDT | −1.62% | 378.323 K | −41.12% | 0.3973 USDT | 0.3873 USDT | 956.551 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.388 USDT | −1.02% | 274.403 K | +2.15% | 0.396 USDT | 0.387 USDT | 607.261 K | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.3884 USDT | −0.87% | 270.87 K | −24.67% | 0.3964 USDT | 0.3873 USDT | 498.174 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3879 USDT | −0.94% | 74.631 K | −32.50% | 0.3959 USDT | 0.3874 USDT | 117.573 K | Vender |
ADAUSDTAda / USDT | UPBIT | 0.3960 USDT | +2.80% | 446 | +2228.02% | 0.3960 USDT | 0.3852 USDT | 1.089 K | Vender |
ADAUSDTCARDANO/TETHER USD | — | 0.388502 USDT | −0.84% | 0 | — | 0.396299 USDT | 0.387166 USDT | 685.19 K | Vender |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38840 USDT | −0.84% | — | — | 0.39683 USDT | 0.38690 USDT | 10.031 M | Vender |