Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.6409 | −1.52% | 58.093 M | −37.41% | 0.6521 | 0.6350 | 28.451 M | Vender |
ADAUSDTCardano / Tether USD | — | 0.640696 | −2.15% | 28.105 M | −18.08% | 0.655774 | 0.635256 | 28.394 M | Vender |
ADAUSDTADAUSDT SPOT | BYBIT | 0.6408 | −1.51% | 23.942 M | −1.12% | 0.6517 | 0.6347 | 14.195 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.63944 | −1.65% | 19.544 M | −25.33% | 0.65178 | 0.63523 | 10.235 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.6409678 | −1.54% | 18.642 M | −23.70% | 0.6517299 | 0.6354318 | 11.679 M | Vender |
ADAUSDTADAUSDT SPOT | BITGET | 0.640676 | −1.57% | 9.34 M | −17.93% | 0.651902 | 0.635074 | 5.616 M | Vender |
ADAUSDTCardano/Tether | GATEIO | 0.6408 | −1.58% | 8.359 M | −33.04% | 0.6521 | 0.6349 | 3.901 M | Vender |
ADAUSDTCardano/Tether | OKX | 0.6411 | −1.51% | 8.165 M | −54.80% | 0.6520 | 0.6350 | 5.074 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.640424 | −1.59% | 5.481 M | −37.00% | 0.651867 | 0.635096 | 2.961 M | Vender |
ADAUSDTCardano / USDT | MEXC | 0.6409 | −1.55% | 4.308 M | −35.18% | 0.6520 | 0.6350 | 2.13 M | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.6405 | −1.60% | 3.517 M | −66.43% | 0.6519 | 0.6350 | 1.319 M | Vender |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.6409 | −2.09% | 3.358 M | −34.54% | 0.6558 | 0.6352 | 3.181 M | Vender |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.6406 | −1.63% | 1.65 M | −31.05% | 0.6521 | 0.6350 | 807.705 K | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.6408 | −1.52% | 725.145 K | −21.80% | 0.6519 | 0.6350 | 306.756 K | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.638687 | −1.82% | 464.09 K | −83.51% | 0.651517 | 0.635911 | 67.781 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.6400 | −1.61% | 290.541 K | −1.99% | 0.6539 | 0.6356 | 206.01 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.641 | −1.54% | 282.852 K | −71.10% | 0.652 | 0.635 | 141.304 K | Vender |
ADAUSDTAda / USDT | UPBIT | 0.6550 | −3.36% | 6.01 K | +6.98% | 0.6550 | 0.6332 | 4.038 K | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.640901 | −1.46% | 0 | — | 0.651702 | 0.635399 | 498.943 K | Vender |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.64105 | −1.51% | — | — | 0.65193 | 0.63500 | 5.074 M | Vender |