Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4653 USDT | +0.39% | 36.132 M | −50.44% | 0.4658 USDT | 0.4605 USDT | 7.643 M | Vender |
ADAUSDTCardano / Tether USD | HTX | 0.465314 USDT | +2.08% | 18.826 M | −11.46% | 0.465811 USDT | 0.453598 USDT | 18.343 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46565 USDT | +0.46% | 15.188 M | +7.22% | 0.46606 USDT | 0.46062 USDT | 3.753 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.4650651 USDT | +0.33% | 12.929 M | −22.84% | 0.4656999 USDT | 0.4607499 USDT | 2.768 M | Vender |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4655 USDT | +0.41% | 9.591 M | −57.37% | 0.4659 USDT | 0.4606 USDT | 2.515 M | Vender |
ADAUSDTADAUSDT SPOT | BITGET | 0.465279 USDT | +0.38% | 9.506 M | −31.94% | 0.465803 USDT | 0.460519 USDT | 1.789 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465286 USDT | +0.33% | 7.326 M | −48.90% | 0.465753 USDT | 0.460414 USDT | 1.073 M | Vender |
ADAUSDTCardano/Tether | OKX | 0.4652 USDT | +0.39% | 4.216 M | −71.62% | 0.4658 USDT | 0.4606 USDT | 761.044 K | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.4653 USDT | +0.37% | 2.641 M | −49.69% | 0.4658 USDT | 0.4607 USDT | 352.289 K | Vender |
ADAUSDTCardano/Tether | GATEIO | 0.4653 USDT | +0.39% | 2.499 M | −63.82% | 0.4658 USDT | 0.4606 USDT | 504.913 K | Vender |
ADAUSDTCardano / USDT | MEXC | 0.4652 USDT | +0.39% | 2.369 M | −52.63% | 0.4658 USDT | 0.4605 USDT | 557.474 K | Vender |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4651 USDT | +2.06% | 2.011 M | −47.47% | 0.4660 USDT | 0.4534 USDT | 1.862 M | Vender |
ADAUSDTCARDANO/USD TETHER | — | 0.4649 USDT | +0.26% | 1.949 M | −33.02% | 0.4660 USDT | 0.4606 USDT | 441.088 K | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4652 USDT | +0.35% | 933.287 K | −48.61% | 0.4659 USDT | 0.4605 USDT | 189.863 K | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.4651 USDT | +0.32% | 336.739 K | −54.46% | 0.4656 USDT | 0.4606 USDT | 57.306 K | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.464352 USDT | +0.13% | 187.197 K | −67.77% | 0.465386 USDT | 0.460939 USDT | 61.551 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4647 USDT | +0.17% | 128.556 K | −12.79% | 0.4654 USDT | 0.4607 USDT | 49.535 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.465 USDT | +0.22% | 73.719 K | −61.98% | 0.465 USDT | 0.461 USDT | 10.558 K | Vender |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Vender |
ADAUSDTCARDANO/TETHER USD | — | 0.465098 USDT | +0.37% | 0 | — | 0.465798 USDT | 0.460499 USDT | 126.462 K | Vender |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46520 USDT | +0.39% | — | — | 0.46580 USDT | 0.46090 USDT | 757.014 K | Vender |