Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.449973 USDT | +0.31% | 17.816 M | −13.45% | 0.450269 USDT | 0.448020 USDT | 5.762 M | Vender |
ADAUSDTCardano / TetherUS | BINANCE | 0.4499 USDT | +0.63% | 14.478 M | −49.32% | 0.4507 USDT | 0.4450 USDT | 25.546 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45005 USDT | +0.69% | 11.622 M | −14.58% | 0.45085 USDT | 0.44445 USDT | 20.645 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.4500338 USDT | +0.65% | 9.167 M | −30.74% | 0.4507225 USDT | 0.4451362 USDT | 16.049 M | Vender |
ADAUSDTADAUSDT SPOT | BITGET | 0.449921 USDT | +0.67% | 8.534 M | −11.78% | 0.450580 USDT | 0.445161 USDT | 16.13 M | Vender |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4499 USDT | +0.63% | 3.52 M | −73.11% | 0.4506 USDT | 0.4450 USDT | 6.254 M | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.4498 USDT | +0.60% | 1.742 M | −49.86% | 0.4505 USDT | 0.4452 USDT | 3.238 M | Vender |
ADAUSDTCardano/Tether | OKX | 0.4499 USDT | +0.63% | 1.332 M | −67.55% | 0.4507 USDT | 0.4451 USDT | 2.378 M | Vender |
ADAUSDTCARDANO/USD TETHER | — | 0.4502 USDT | +0.76% | 1.303 M | −21.18% | 0.4508 USDT | 0.4449 USDT | 2.41 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449643 USDT | +0.61% | 938.537 K | −74.70% | 0.450771 USDT | 0.444921 USDT | 1.601 M | Vender |
ADAUSDTCardano/Tether | GATEIO | 0.4499 USDT | +0.60% | 795.61 K | −55.22% | 0.4507 USDT | 0.4451 USDT | 1.226 M | Vender |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4499 USDT | +0.27% | 704.05 K | −52.80% | 0.4501 USDT | 0.4480 USDT | 208.753 K | Vender |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4500 USDT | +0.67% | 387.946 K | −50.85% | 0.4507 USDT | 0.4449 USDT | 697.121 K | Vender |
ADAUSDTCardano / USDT | MEXC | 0.4499 USDT | +0.63% | 348.714 K | −74.91% | 0.4506 USDT | 0.4450 USDT | 685.143 K | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.4497 USDT | +0.58% | 173.415 K | −48.92% | 0.4504 USDT | 0.4451 USDT | 314.459 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4498 USDT | +0.47% | 79.427 K | −55.80% | 0.4511 USDT | 0.4451 USDT | 150.578 K | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449807 USDT | +0.46% | 73.288 K | −78.10% | 0.450599 USDT | 0.445377 USDT | 148.766 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | 0.00% | 34.112 K | −70.58% | 0.451 USDT | 0.445 USDT | 57.791 K | Vender |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 595 | +81.31% | 0.4465 USDT | 0.4455 USDT | 1.335 K | Vender |
ADAUSDTCARDANO/TETHER USD | — | 0.449902 USDT | +0.63% | 0 | — | 0.450601 USDT | 0.444936 USDT | 278.918 K | Vender |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44990 USDT | +0.65% | — | — | 0.45059 USDT | 0.44509 USDT | 2.315 M | Vender |