Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4597 USDT | −0.09% | 26.419 M | −55.88% | 0.4647 USDT | 0.4572 USDT | 41.835 M | Vender |
ADAUSDTCardano / Tether USD | HTX | 0.459812 USDT | +0.04% | 18.987 M | −35.24% | 0.460902 USDT | 0.459257 USDT | 3.176 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.4598001 USDT | −0.03% | 12.595 M | −38.70% | 0.4647394 USDT | 0.4572757 USDT | 21.134 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45892 USDT | −0.20% | 11.665 M | −49.47% | 0.46457 USDT | 0.45696 USDT | 21.567 M | Vender |
ADAUSDTADAUSDT SPOT | BITGET | 0.459715 USDT | −0.03% | 9.833 M | −19.67% | 0.464610 USDT | 0.457328 USDT | 16.206 M | Vender |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4598 USDT | −0.04% | 5.688 M | −66.36% | 0.4648 USDT | 0.4572 USDT | 6.192 M | Vender |
ADAUSDTCardano/Tether | OKX | 0.4597 USDT | −0.04% | 3.457 M | −70.36% | 0.4648 USDT | 0.4572 USDT | 5.398 M | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.4600 USDT | 0.00% | 2.399 M | −57.92% | 0.4646 USDT | 0.4573 USDT | 3.15 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.459579 USDT | −0.12% | 2.124 M | −79.36% | 0.464831 USDT | 0.457128 USDT | 3.546 M | Vender |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4599 USDT | +0.09% | 1.532 M | −47.36% | 0.4609 USDT | 0.4588 USDT | 229.773 K | Vender |
ADAUSDTCARDANO/USD TETHER | — | 0.4596 USDT | −0.07% | 1.49 M | −38.36% | 0.4648 USDT | 0.4572 USDT | 2.412 M | Vender |
ADAUSDTCardano / USDT | MEXC | 0.4598 USDT | −0.07% | 1.281 M | −54.08% | 0.4647 USDT | 0.4572 USDT | 2.113 M | Vender |
ADAUSDTCardano/Tether | GATEIO | 0.4597 USDT | −0.09% | 1.26 M | −89.61% | 0.4647 USDT | 0.4573 USDT | 2.001 M | Vender |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4597 USDT | −0.02% | 761.694 K | −51.01% | 0.4647 USDT | 0.4573 USDT | 1.229 M | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.459696 USDT | −0.07% | 405.031 K | −45.00% | 0.464459 USDT | 0.457591 USDT | 764.27 K | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.4597 USDT | −0.02% | 303.108 K | −39.47% | 0.4647 USDT | 0.4572 USDT | 472.779 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4594 USDT | −0.11% | 48.18 K | −49.64% | 0.4643 USDT | 0.4577 USDT | 83.9 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.460 USDT | 0.00% | 18.024 K | −85.40% | 0.464 USDT | 0.458 USDT | 22.014 K | Vender |
ADAUSDTAda / USDT | UPBIT | 0.5170 USDT | −0.36% | 543 | −33.56% | 0.5170 USDT | 0.4371 USDT | 573 | Comprar |
ADAUSDTCARDANO/TETHER USD | — | 0.459701 USDT | −0.04% | 0 | — | 0.465302 USDT | 0.457298 USDT | 417.108 K | Vender |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45972 USDT | −0.06% | — | — | 0.46471 USDT | 0.45720 USDT | 5.366 M | Vender |