Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4427 USDT | −1.18% | 34.208 M | −2.13% | 0.4511 USDT | 0.4412 USDT | 18.744 M | Vender |
ADAUSDTCardano / Tether USD | HTX | 0.442933 USDT | −1.48% | 22.238 M | +17.42% | 0.451121 USDT | 0.441395 USDT | 37.751 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44298 USDT | −1.24% | 14.97 M | −0.27% | 0.45130 USDT | 0.44138 USDT | 13.73 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.4429469 USDT | −1.11% | 13.592 M | +4.26% | 0.4508837 USDT | 0.4415632 USDT | 11.073 M | Vender |
ADAUSDTADAUSDT SPOT | BITGET | 0.442969 USDT | −1.12% | 10.584 M | +11.66% | 0.451109 USDT | 0.441532 USDT | 8.597 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443057 USDT | −1.05% | 8.958 M | +49.39% | 0.451350 USDT | 0.441431 USDT | 4.966 M | Vender |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4429 USDT | −1.12% | 7.45 M | −17.58% | 0.4513 USDT | 0.4414 USDT | 3.685 M | Vender |
ADAUSDTCardano/Tether | OKX | 0.4430 USDT | −1.07% | 4.037 M | +2.44% | 0.4511 USDT | 0.4413 USDT | 1.816 M | Vender |
ADAUSDTCardano/Tether | GATEIO | 0.4428 USDT | −1.16% | 2.804 M | +33.27% | 0.4511 USDT | 0.4413 USDT | 585.709 K | Vender |
ADAUSDTCARDANO/USD TETHER | — | 0.4425 USDT | −1.27% | 2.112 M | +14.37% | 0.4513 USDT | 0.4414 USDT | 1.584 M | Vender |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4427 USDT | −1.51% | 2.075 M | −0.86% | 0.4512 USDT | 0.4414 USDT | 2.821 M | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.4422 USDT | −1.25% | 1.574 M | −44.16% | 0.4509 USDT | 0.4415 USDT | 586.594 K | Vender |
ADAUSDTCardano / USDT | MEXC | 0.4426 USDT | −1.18% | 976.723 K | −56.65% | 0.4511 USDT | 0.4418 USDT | 320.827 K | Vender |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4426 USDT | −1.23% | 895.484 K | −1.63% | 0.4512 USDT | 0.4413 USDT | 478.72 K | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.4429 USDT | −1.12% | 242.05 K | −41.35% | 0.4510 USDT | 0.4415 USDT | 124.708 K | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.441625 USDT | −1.62% | 215.865 K | +11.22% | 0.450611 USDT | 0.441625 USDT | 120.878 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4425 USDT | −1.29% | 120.049 K | +7.94% | 0.4507 USDT | 0.4418 USDT | 24.799 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.442 USDT | −1.34% | 93.563 K | +33.91% | 0.451 USDT | 0.442 USDT | 38.613 K | Vender |
ADAUSDTAda / USDT | UPBIT | 0.4346 USDT | +1.21% | 518 | +212.97% | 0.4807 USDT | 0.4336 USDT | 1.137 K | Vender |
ADAUSDTCARDANO/TETHER USD | — | 0.442700 USDT | −1.18% | 0 | — | 0.451000 USDT | 0.441600 USDT | 348.94 K | Vender |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44250 USDT | −1.22% | — | — | 0.45110 USDT | 0.44160 USDT | 1.787 M | Vender |