Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4327 USDT | −1.93% | 64.528 M | +38.59% | 0.4446 USDT | 0.4184 USDT | 106.591 M | Venta fuerte |
ADAUSDTCardano / Tether USD | HTX | 0.433600 USDT | −0.65% | 25.49 M | +15.83% | 0.444745 USDT | 0.418284 USDT | 57.028 M | Vender |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4332 USDT | −1.72% | 20.607 M | +64.00% | 0.4446 USDT | 0.4184 USDT | 36.264 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43291 USDT | −1.89% | 19.937 M | +33.79% | 0.44462 USDT | 0.41858 USDT | 27.021 M | Venta fuerte |
ADAUSDTCardano / Tether | HITBTC | 0.4330783 USDT | −1.70% | 19.717 M | +43.42% | 0.4442083 USDT | 0.4185813 USDT | 29.277 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.432536 USDT | −2.05% | 19.033 M | +63.29% | 0.444478 USDT | 0.418321 USDT | 28.683 M | Venta fuerte |
ADAUSDTADAUSDT SPOT | BITGET | 0.432991 USDT | −1.86% | 13.957 M | +27.78% | 0.444507 USDT | 0.418510 USDT | 22.613 M | Venta fuerte |
ADAUSDTCardano/Tether | GATEIO | 0.4329 USDT | −1.81% | 11.109 M | +132.07% | 0.4444 USDT | 0.4185 USDT | 19.601 M | Venta fuerte |
ADAUSDTCardano/Tether | OKX | 0.4328 USDT | −1.81% | 10.55 M | +63.08% | 0.4446 USDT | 0.4185 USDT | 18.7 M | Venta fuerte |
ADAUSDTCardano / Tether | KUCOIN | 0.4328 USDT | −1.84% | 4.698 M | +50.65% | 0.4444 USDT | 0.4185 USDT | 7.739 M | Venta fuerte |
ADAUSDTCardano / USDT | MEXC | 0.4325 USDT | −1.95% | 4.414 M | +37.23% | 0.4445 USDT | 0.4185 USDT | 7.254 M | Venta fuerte |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4326 USDT | −0.78% | 3.581 M | +35.74% | 0.4446 USDT | 0.4185 USDT | 8.041 M | Vender |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4328 USDT | −1.88% | 1.798 M | +43.50% | 0.4446 USDT | 0.4184 USDT | 2.747 M | Venta fuerte |
ADAUSDTCARDANO / TETHER | COINEX | 0.4333 USDT | −1.79% | 602.721 K | +51.13% | 0.4445 USDT | 0.4185 USDT | 1.049 M | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.433 USDT | −1.81% | 508.039 K | +19.71% | 0.444 USDT | 0.418 USDT | 718.177 K | Venta fuerte |
ADAUSDTCardano / Tether USD | KRAKEN | 0.432635 USDT | −1.90% | 383.556 K | +27.79% | 0.444068 USDT | 0.418600 USDT | 750.42 K | Venta fuerte |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4328 USDT | −1.70% | 198.542 K | +68.19% | 0.4441 USDT | 0.4189 USDT | 222.359 K | Vender |
ADAUSDTAda / USDT | UPBIT | 0.4638 USDT | −2.41% | 1.192 K | +254.07% | 0.4759 USDT | 0.4210 USDT | 2.599 K | Vender |
ADAUSDTCARDANO/TETHER USD | — | 0.432800 USDT | −1.95% | 0 | — | 0.444402 USDT | 0.418585 USDT | 1.893 M | Venta fuerte |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43280 USDT | −1.85% | — | — | 0.44459 USDT | 0.41850 USDT | 18.808 M | Venta fuerte |