Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4600 USDT | +1.79% | 41.18 M | −39.91% | 0.4645 USDT | 0.4469 USDT | 74.98 M | Vender |
ADAUSDTCardano / Tether USD | HTX | 0.459967 USDT | +0.91% | 18.738 M | −13.66% | 0.461911 USDT | 0.453598 USDT | 7.414 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46040 USDT | +1.96% | 15.864 M | +10.84% | 0.46398 USDT | 0.44668 USDT | 30.038 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.4600501 USDT | +1.80% | 14.671 M | −14.04% | 0.4642518 USDT | 0.4477104 USDT | 26.48 M | Vender |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4599 USDT | +1.75% | 11.528 M | −45.34% | 0.4645 USDT | 0.4470 USDT | 21.631 M | Vender |
ADAUSDTADAUSDT SPOT | BITGET | 0.460171 USDT | +1.87% | 11.005 M | −14.91% | 0.464552 USDT | 0.446904 USDT | 20.239 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.460260 USDT | +1.92% | 9.089 M | −35.38% | 0.464510 USDT | 0.446923 USDT | 16.375 M | Vender |
ADAUSDTCardano/Tether | OKX | 0.4595 USDT | +1.68% | 5.942 M | −56.60% | 0.4644 USDT | 0.4470 USDT | 10.793 M | Vender |
ADAUSDTCardano/Tether | GATEIO | 0.4601 USDT | +1.77% | 3.373 M | −45.37% | 0.4645 USDT | 0.4469 USDT | 5.604 M | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.4601 USDT | +1.70% | 3.062 M | −38.99% | 0.4643 USDT | 0.4468 USDT | 5.735 M | Vender |
ADAUSDTCardano / USDT | MEXC | 0.4599 USDT | +1.79% | 2.753 M | −40.41% | 0.4645 USDT | 0.4475 USDT | 4.981 M | Vender |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4600 USDT | +0.94% | 2.36 M | −32.96% | 0.4618 USDT | 0.4534 USDT | 785.841 K | Vender |
ADAUSDTCARDANO/USD TETHER | — | 0.4603 USDT | +1.81% | 2.175 M | −23.69% | 0.4647 USDT | 0.4470 USDT | 3.99 M | Vender |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4596 USDT | +1.75% | 1.06 M | −38.12% | 0.4645 USDT | 0.4471 USDT | 1.94 M | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.4598 USDT | +1.77% | 380.71 K | −45.51% | 0.4644 USDT | 0.4471 USDT | 686.174 K | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.459425 USDT | +1.37% | 183.578 K | −70.06% | 0.463911 USDT | 0.447833 USDT | 358.381 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | +1.55% | 120.664 K | −29.40% | 0.464 USDT | 0.447 USDT | 184.222 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4591 USDT | +1.32% | 107.798 K | −33.55% | 0.4641 USDT | 0.4475 USDT | 218.783 K | Vender |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Vender |
ADAUSDTCARDANO/TETHER USD | — | 0.460019 USDT | +1.80% | 0 | — | 0.464302 USDT | 0.447102 USDT | 1.329 M | Vender |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45950 USDT | +1.68% | — | — | 0.46440 USDT | 0.44700 USDT | 10.787 M | Vender |