Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4953 USDT | −1.32% | 74.107 M | +7.35% | 0.5106 USDT | 0.4906 USDT | 139.354 M | Comprar |
ADAUSDTCardano / Tether USD | HTX | 0.494967 USDT | −0.48% | 28.277 M | +36.44% | 0.505168 USDT | 0.490670 USDT | 15.914 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49526 USDT | −1.12% | 24.04 M | +57.10% | 0.51034 USDT | 0.49057 USDT | 46.324 M | Comprar |
ADAUSDTCardano / Tether | HITBTC | 0.4956543 USDT | −1.30% | 19.754 M | +28.07% | 0.5101605 USDT | 0.4907526 USDT | 37.642 M | Comprar |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4958 USDT | −1.24% | 15.067 M | +4.78% | 0.5111 USDT | 0.4907 USDT | 29.136 M | Comprar |
ADAUSDTCardano/Tether | OKX | 0.4953 USDT | −1.35% | 14.79 M | +31.96% | 0.5108 USDT | 0.4907 USDT | 28.144 M | Comprar |
ADAUSDTADAUSDT SPOT | BITGET | 0.495202 USDT | −1.37% | 12.148 M | +1.42% | 0.510446 USDT | 0.490877 USDT | 23.633 M | Comprar |
ADAUSDTCardano / Tether US | WHITEBIT | 0.495321 USDT | −1.29% | 6.317 M | −10.79% | 0.510188 USDT | 0.490544 USDT | 12.221 M | Comprar |
ADAUSDTCardano / Tether | KUCOIN | 0.4953 USDT | −1.33% | 5.18 M | +3.11% | 0.5109 USDT | 0.4908 USDT | 9.698 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4952 USDT | −1.33% | 5.015 M | −18.74% | 0.5108 USDT | 0.4908 USDT | 9.421 M | Comprar |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4955 USDT | −0.20% | 3.818 M | +1.90% | 0.5053 USDT | 0.4904 USDT | 1.878 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4954 USDT | −1.33% | 3.301 M | +18.91% | 0.5106 USDT | 0.4906 USDT | 6.219 M | Comprar |
ADAUSDTCARDANO/USD TETHER | — | 0.4954 USDT | −1.35% | 2.738 M | −18.86% | 0.5104 USDT | 0.4905 USDT | 5.199 M | Comprar |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4957 USDT | −1.27% | 2.015 M | +12.20% | 0.5099 USDT | 0.4906 USDT | 3.718 M | Comprar |
ADAUSDTCardano / Tether USD | KRAKEN | 0.495264 USDT | −1.40% | 1.348 M | −71.26% | 0.510000 USDT | 0.489449 USDT | 2.551 M | Comprar |
ADAUSDTCARDANO / TETHER | COINEX | 0.4955 USDT | −1.31% | 785.862 K | +28.58% | 0.5104 USDT | 0.4907 USDT | 1.417 M | Comprar |
ADAUSDTCardano / Tether | COINBASE | 0.495 USDT | −1.59% | 618.489 K | +82.20% | 0.510 USDT | 0.491 USDT | 1.032 M | Comprar |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4953 USDT | −1.26% | 311.325 K | +41.16% | 0.5098 USDT | 0.4915 USDT | 612.373 K | Comprar |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | Vender |
ADAUSDTCARDANO/TETHER USD | — | 0.495598 USDT | −1.26% | 0 | — | 0.510100 USDT | 0.490898 USDT | 1.627 M | Comprar |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49532 USDT | −1.37% | — | — | 0.51029 USDT | 0.49070 USDT | 27.882 M | Comprar |