Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3907 USDT | +1.48% | 34.333 M | +28.90% | 0.3941 USDT | 0.3777 USDT | 53.704 M | Vender |
ADAUSDTCardano / Tether USD | HTX | 0.390624 USDT | +0.60% | 20.84 M | −4.15% | 0.394159 USDT | 0.377779 USDT | 48.509 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39076 USDT | +1.43% | 16.664 M | −2.91% | 0.39433 USDT | 0.37775 USDT | 26.236 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.3906804 USDT | +1.50% | 11.866 M | −1.30% | 0.3938802 USDT | 0.3778756 USDT | 17.582 M | Vender |
ADAUSDTADAUSDT SPOT | BITGET | 0.390696 USDT | +1.50% | 10.747 M | +1.83% | 0.394063 USDT | 0.377761 USDT | 15.659 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.390933 USDT | +1.50% | 7.776 M | −1.92% | 0.394278 USDT | 0.377831 USDT | 13.179 M | Vender |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3907 USDT | +1.48% | 7.443 M | +16.03% | 0.3942 USDT | 0.3776 USDT | 9.351 M | Vender |
ADAUSDTCardano/Tether | OKX | 0.3906 USDT | +1.45% | 5.216 M | +26.47% | 0.3941 USDT | 0.3774 USDT | 8.026 M | Vender |
ADAUSDTCardano / USDT | MEXC | 0.3907 USDT | +1.51% | 3.15 M | +27.57% | 0.3942 USDT | 0.3776 USDT | 5.058 M | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.3909 USDT | +1.59% | 2.878 M | +19.28% | 0.3943 USDT | 0.3778 USDT | 3.695 M | Vender |
ADAUSDTCardano / Tether | — | 0.39057 USDT | +1.46% | 2.159 M | +58.76% | 0.39404 USDT | 0.37766 USDT | 3.161 M | Vender |
ADAUSDTCARDANO/USD TETHER | — | 0.3905 USDT | +1.48% | 2.117 M | +12.54% | 0.3942 USDT | 0.3775 USDT | 3.205 M | Vender |
ADAUSDTCardano/Tether | GATEIO | 0.3906 USDT | +1.48% | 2.098 M | +30.83% | 0.3941 USDT | 0.3777 USDT | 3.013 M | Vender |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3906 USDT | +1.48% | 947.218 K | +42.27% | 0.3941 USDT | 0.3776 USDT | 1.555 M | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.391029 USDT | +1.63% | 562.321 K | +56.03% | 0.393953 USDT | 0.377858 USDT | 284.756 K | Vender |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3907 USDT | +0.67% | 518.51 K | +42.04% | 0.3938 USDT | 0.3775 USDT | 1.167 M | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.3906 USDT | +1.48% | 333.494 K | +29.25% | 0.3939 USDT | 0.3777 USDT | 523.807 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.391 USDT | +1.56% | 317.254 K | +41.83% | 0.394 USDT | 0.377 USDT | 483.792 K | Vender |
ADAUSDTCardano / USD Tether | — | 0.3898 USDT | +0.96% | 227.388 K | −20.28% | 0.3946 USDT | 0.3769 USDT | 344.715 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3915 USDT | +1.79% | 60.691 K | −24.18% | 0.3938 USDT | 0.3780 USDT | 96.495 K | Vender |
ADAUSDTAda / USDT | UPBIT | 0.3852 USDT | −2.72% | 425 | +38.84% | 0.3852 USDT | 0.3852 USDT | 4 | Vender |
ADAUSDTCARDANO/TETHER USD | — | 0.390701 USDT | +1.48% | 0 | — | 0.394002 USDT | 0.377702 USDT | 524.936 K | Vender |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39080 USDT | +1.51% | — | — | 0.39413 USDT | 0.37752 USDT | 7.892 M | Vender |