Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4600 USDT | −1.18% | 36.664 M | −52.17% | 0.4696 USDT | 0.4541 USDT | 78.947 M | Vender |
ADAUSDTCardano / Tether USD | HTX | 0.460070 USDT | +0.21% | 26.9 M | +1.61% | 0.463818 USDT | 0.454781 USDT | 15.105 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45984 USDT | −1.26% | 17.953 M | −10.65% | 0.46986 USDT | 0.45430 USDT | 38.583 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.4601412 USDT | −1.19% | 17.706 M | −8.95% | 0.4693096 USDT | 0.4545499 USDT | 38.366 M | Vender |
ADAUSDTADAUSDT SPOT | BITGET | 0.459954 USDT | −1.21% | 9.522 M | −34.39% | 0.469396 USDT | 0.454074 USDT | 20.582 M | Vender |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4599 USDT | −1.25% | 9.512 M | −58.40% | 0.4696 USDT | 0.4541 USDT | 20.509 M | Vender |
ADAUSDTCardano/Tether | OKX | 0.4600 USDT | −1.22% | 5.569 M | −69.05% | 0.4696 USDT | 0.4541 USDT | 11.98 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.460271 USDT | −1.11% | 5.539 M | −56.98% | 0.469509 USDT | 0.454003 USDT | 11.981 M | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.4601 USDT | −1.18% | 3.586 M | −54.05% | 0.4696 USDT | 0.4541 USDT | 7.735 M | Vender |
ADAUSDTCardano/Tether | GATEIO | 0.4602 USDT | −1.20% | 2.585 M | −84.16% | 0.4695 USDT | 0.4541 USDT | 5.57 M | Vender |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4600 USDT | +0.22% | 2.038 M | −41.04% | 0.4624 USDT | 0.4551 USDT | 1.412 M | Vender |
ADAUSDTCARDANO/USD TETHER | — | 0.4603 USDT | −1.16% | 1.854 M | −30.63% | 0.4697 USDT | 0.4539 USDT | 4.005 M | Vender |
ADAUSDTCardano / USDT | MEXC | 0.4600 USDT | −1.18% | 1.648 M | −52.93% | 0.4696 USDT | 0.4541 USDT | 3.545 M | Vender |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4600 USDT | −1.20% | 945.808 K | −55.25% | 0.4694 USDT | 0.4540 USDT | 2.039 M | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.459951 USDT | −1.22% | 362.418 K | −60.15% | 0.469148 USDT | 0.454610 USDT | 787.877 K | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.4599 USDT | −1.22% | 345.689 K | −53.40% | 0.4695 USDT | 0.4542 USDT | 746.894 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4603 USDT | −1.20% | 42.608 K | −79.47% | 0.4694 USDT | 0.4546 USDT | 91.822 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.460 USDT | −1.08% | 39.997 K | −94.02% | 0.469 USDT | 0.455 USDT | 86.933 K | Vender |
ADAUSDTAda / USDT | UPBIT | 0.5170 USDT | −0.36% | 543 | −33.56% | 0.5170 USDT | 0.4371 USDT | 573 | Comprar |
ADAUSDTCARDANO/TETHER USD | — | 0.459894 USDT | −1.20% | 0 | — | 0.469602 USDT | 0.454098 USDT | 756.844 K | Vender |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46000 USDT | −1.22% | — | — | 0.46960 USDT | 0.45410 USDT | 11.861 M | Vender |