Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4496 USDT | +2.72% | 33.069 M | +87.48% | 0.4532 USDT | 0.4251 USDT | 54.117 M | Vender |
ADAUSDTCardano / Tether USD | HTX | 0.449561 USDT | +1.82% | 17.738 M | +10.37% | 0.453061 USDT | 0.425106 USDT | 31.205 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.4496282 USDT | +2.71% | 12.852 M | +36.88% | 0.4530158 USDT | 0.4253213 USDT | 18.373 M | Vender |
ADAUSDTADAUSDT SPOT | BITGET | 0.449542 USDT | +2.69% | 11.11 M | +27.44% | 0.453067 USDT | 0.425125 USDT | 11.96 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45018 USDT | +2.74% | 10.631 M | +27.81% | 0.45362 USDT | 0.42612 USDT | 12.892 M | Vender |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4496 USDT | +2.70% | 8.438 M | +142.47% | 0.4532 USDT | 0.4251 USDT | 14.039 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449433 USDT | +2.70% | 6.991 M | +128.25% | 0.453280 USDT | 0.425181 USDT | 12.023 M | Vender |
ADAUSDTCardano/Tether | OKX | 0.4498 USDT | +2.74% | 6.943 M | +204.11% | 0.4531 USDT | 0.4250 USDT | 13.036 M | Vender |
ADAUSDTCardano/Tether | GATEIO | 0.4496 USDT | +2.70% | 2.824 M | +265.61% | 0.4532 USDT | 0.4252 USDT | 5.496 M | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.4496 USDT | +2.72% | 2.446 M | +142.75% | 0.4532 USDT | 0.4251 USDT | 4.059 M | Vender |
ADAUSDTCARDANO/USD TETHER | — | 0.4497 USDT | +2.77% | 2.129 M | +41.34% | 0.4531 USDT | 0.4251 USDT | 2.798 M | Vender |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4493 USDT | +1.79% | 1.934 M | +75.95% | 0.4532 USDT | 0.4249 USDT | 3.806 M | Vender |
ADAUSDTCardano / USDT | MEXC | 0.4495 USDT | +2.70% | 1.499 M | +153.43% | 0.4529 USDT | 0.4253 USDT | 2.331 M | Vender |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4498 USDT | +2.74% | 877.247 K | +75.24% | 0.4532 USDT | 0.4251 USDT | 1.362 M | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.4495 USDT | +2.65% | 444.64 K | +49.27% | 0.4528 USDT | 0.4251 USDT | 639.86 K | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450778 USDT | +2.96% | 423.806 K | +8.73% | 0.452757 USDT | 0.425361 USDT | 576.723 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | +3.20% | 146.68 K | +232.46% | 0.454 USDT | 0.425 USDT | 279.26 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4496 USDT | +2.77% | 44.703 K | −66.14% | 0.4527 USDT | 0.4255 USDT | 73.11 K | Vender |
ADAUSDTAda / USDT | UPBIT | 0.4288 USDT | −2.04% | 3.995 K | +1182.66% | 0.4808 USDT | 0.4280 USDT | 9.187 K | Vender |
ADAUSDTCARDANO/TETHER USD | — | 0.449701 USDT | +2.72% | 0 | — | 0.452898 USDT | 0.425398 USDT | 615.842 K | Vender |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44953 USDT | +2.68% | — | — | 0.45310 USDT | 0.42520 USDT | 12.983 M | Vender |