Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4438 USDT | −1.44% | 71.265 M | +27.61% | 0.4513 USDT | 0.4386 USDT | 9.459 M | Vender |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4438 USDT | −1.42% | 35.048 M | +138.67% | 0.4515 USDT | 0.4387 USDT | 10.028 M | Vender |
ADAUSDTCardano / Tether USD | HTX | 0.443734 USDT | +2.00% | 26.015 M | +11.64% | 0.457867 USDT | 0.429038 USDT | 25.342 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443958 USDT | −1.39% | 22.516 M | +33.21% | 0.451439 USDT | 0.438723 USDT | 4.983 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.4429800 USDT | −1.60% | 20.336 M | +15.93% | 0.4511305 USDT | 0.4388220 USDT | 5.784 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44363 USDT | −1.40% | 20.097 M | +12.25% | 0.45097 USDT | 0.43890 USDT | 5.235 M | Vender |
ADAUSDTCardano/Tether | OKX | 0.4438 USDT | −1.42% | 16.463 M | +122.10% | 0.4513 USDT | 0.4387 USDT | 3.291 M | Vender |
ADAUSDTADAUSDT SPOT | BITGET | 0.443617 USDT | −1.44% | 15.503 M | +32.57% | 0.451250 USDT | 0.438824 USDT | 2.944 M | Vender |
ADAUSDTCardano/Tether | GATEIO | 0.4433 USDT | −1.53% | 12.861 M | +86.25% | 0.4513 USDT | 0.4388 USDT | 1.969 M | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.4429 USDT | −1.60% | 5.069 M | +38.14% | 0.4513 USDT | 0.4389 USDT | 630.753 K | Vender |
ADAUSDTCardano / USDT | MEXC | 0.4438 USDT | −1.42% | 4.838 M | +25.53% | 0.4511 USDT | 0.4387 USDT | 662.316 K | Vender |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4438 USDT | +1.93% | 3.869 M | +19.55% | 0.4578 USDT | 0.4292 USDT | 3.616 M | Vender |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4439 USDT | −1.47% | 1.862 M | +14.48% | 0.4529 USDT | 0.4387 USDT | 260.456 K | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.4438 USDT | −1.40% | 732.453 K | +62.40% | 0.4512 USDT | 0.4388 USDT | 80.052 K | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.444190 USDT | −1.35% | 537.16 K | +83.77% | 0.450000 USDT | 0.439064 USDT | 18.265 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.443 USDT | −1.77% | 519.804 K | +9.70% | 0.451 USDT | 0.439 USDT | 87.889 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4441 USDT | −1.44% | 190.99 K | +3.44% | 0.4513 USDT | 0.4389 USDT | 11.181 K | Vender |
ADAUSDTAda / USDT | UPBIT | 0.4391 USDT | −7.61% | 2.235 K | +541.52% | 0.4759 USDT | 0.4210 USDT | 4.981 K | Venta fuerte |
ADAUSDTCARDANO/TETHER USD | — | 0.443398 USDT | −1.49% | 0 | — | 0.451202 USDT | 0.438899 USDT | 169.926 K | Vender |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44380 USDT | −1.42% | — | — | 0.45130 USDT | 0.43870 USDT | 3.28 M | Vender |