Empiece
ADA3xLong/TetherADA3xLong/TetherADA3xLong/Tether

ADA3xLong/Tether

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ADA3xLong/Tether en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2498 USDT−0,87%181,2 M+120,15%0,2531 USDT0,2469 USDT334,78 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2498 USDT−0,91%101,6 M+85,77%0,2531 USDT0,2471 USDT210,52 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,249694 USDT−0,83%100,05 M+76,83%0,252934 USDT0,247227 USDT293,83 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2499 USDT−0,87%70,51 M+93,95%0,2531 USDT0,2469 USDT127,15 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2497 USDT−0,87%62,14 M+172,94%0,2530 USDT0,2467 USDT104,13 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2497 USDT−0,95%60,55 M+165,65%0,2530 USDT0,2467 USDT99,14 M
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2499 USDT−0,83%51,69 M+107,93%0,2530 USDT0,2468 USDT21,84 M
Venta
ADAUSDTCardano / TetherUSBinance0,2498 USDT−0,91%28,15 M+120,81%0,2531 USDT0,2470 USDT51,71 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2497 USDT−0,91%25,42 M+164,87%0,2530 USDT0,2467 USDT43,33 M
Venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,2496 USDT−0,91%24,23 M+56,64%0,2529 USDT0,2469 USDT40,33 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2497 USDT−0,91%19,86 M+11,03%0,2531 USDT0,2470 USDT37,68 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2498 USDT−0,87%12,63 M+88,57%0,2531 USDT0,2470 USDT23,32 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,2497 USDT−0,95%11,54 M+83,95%0,2530 USDT0,2471 USDT21,71 M
Venta
ADAUSDCardano / US DollarCoinbase0,2498 USD−0,87%9,59 M+156,89%0,2530 USD0,2472 USD21,22 M
Venta
ADAUSDCCardano / USDCCoinbase0,2498 USDC−0,87%9,59 M+156,89%0,2530 USDC0,2472 USDC21,22 M
Venta
ADAUSDTCardano/TetherGate0,2499 USDT−0,91%8,79 M+135,71%0,2531 USDT0,2472 USDT17,38 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2496 USDC−0,91%8,59 M+62,77%0,2529 USDC0,2468 USDC18,36 M
Venta
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2495 USDT−0,95%7,66 M+74,10%0,2531 USDT0,2471 USDT14,28 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,249800 USDT−0,95%7,54 M+45,10%0,253335 USDT0,247646 USDT15,36 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,24956 USDT−0,98%7,31 M+12,73%0,25315 USDT0,24760 USDT15,44 M
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,2498 USDT−0,99%6,71 M+108,98%0,2531 USDT0,2476 USDT15,42 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2497 USDT−0,91%6,56 M+68,79%0,2530 USDT0,2475 USDT12,68 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2498 USDC−0,83%6,53 M+0,58%0,2531 USDC0,2469 USDC12,6 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,25015 USDT−0,78%5,98 M+48,22%0,25308 USDT0,24792 USDT13,11 M
Venta
ADAUSDTCardano / USDTMEXC0,2500 USDT−0,83%5,85 M+113,95%0,2530 USDT0,2471 USDT10,9 M
Venta
ADAKRWAda / KRWUpBit371,0 KRW−1,33%5,8 M+139,56%377,0 KRW368,0 KRW15,26 M
Fuerte venta
ADAUSDTCARDANO/TETHER USDTBitrue0,2499 USDT−2,12%5,7 M+69,58%0,2561 USDT0,2460 USDT20,25 M
Fuerte venta
ADAUSDTADAUSDT SPOTBybit0,2499 USDT−0,95%5,65 M+133,07%0,2532 USDT0,2470 USDT9,5 M
Venta
ADAUSDTCardano/USDTOKX0,2499 USDT−0,91%5,46 M+125,12%0,2531 USDT0,2471 USDT8,28 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,2497 USDT−0,99%5,22 M+31,14%0,2532 USDT0,2476 USDT10,88 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2497 USDT−0,99%5,21 M+11,57%0,2529 USDT0,2469 USDT10,69 M
Venta
ADAUSDTCardano / Tether USDHTX0,249798 USDT−2,15%5,15 M+142,38%0,256011 USDT0,245521 USDT18,51 M
Fuerte venta
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2497 USDT−0,91%4,48 M+53,23%0,2531 USDT0,2472 USDT5,98 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,2499 USDT−2,12%4,18 M+184,67%0,2560 USDT0,2453 USDT14,58 M
Fuerte venta
ADAUSDTADAUSDT SPOTBitget0,2500 USDT−0,87%4,07 M+174,95%0,2531 USDT0,2472 USDT8,64 M
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,2496 USD−0,91%3,91 M+320,65%0,2527 USD0,2464 USD1,41 M
Venta
ADAUSDCCardano / USD CoinBinance0,2497 USDC−0,91%3,87 M+98,76%0,2530 USDC0,2471 USDC7,21 M
Venta
ADAUSDTCardano / TetherKuCoin0,2500 USDT−0,83%3,52 M+151,64%0,2531 USDT0,2473 USDT6,8 M
Venta
ADAEURCardano / EuroBitvavo0,21464 EUR−1,16%3,34 M+95,87%0,21784 EUR0,21248 EUR6,64 M
Fuerte venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2496 USDC−0,99%2,82 M+126,59%0,2528 USDC0,2468 USDC5,73 M
Venta
ADAUSDCardano / U. S. DollarKraken0,249782 USD−0,92%2,81 M+210,62%0,252775 USD0,247038 USD6,16 M
Venta
ADAXRPCARDANO/XRPBitrue0,18050 XRP−0,06%2,75 M+83,56%0,18105 XRP0,17818 XRP9,54 M
Venta
ADAUSDCardano / USDCrypto.com0,24983 USD−0,88%2,06 M+139,25%0,25305 USD0,24716 USD3,79 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2495 USDT−0,99%2 M+81,15%0,2530 USDT0,2470 USDT917,76 K
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2495 USDC−0,91%2 M+44,29%0,2528 USDC0,2474 USDC1,18 M
Venta
ADAEURCardano / EuroKraken0,214735 EUR−1,00%1,97 M+922,87%0,217718 EUR0,212542 EUR5,62 M
Fuerte venta
ADAKRWADA / South Korean WonBithumb371,0000 KRW−1,59%1,87 M+125,75%377,0000 KRW368,0000 KRW3,48 M
Fuerte venta
ADAUSDCCARDANO/USDCBloFin0,2498 USDC−0,75%1,83 M+98,39%0,2534 USDC0,2472 USDC4,05 M
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2496 USD−0,87%1,68 M+109,94%0,2527 USD0,2467 USD627,08 K
Venta
ADAUSDTCardano / TetherCrypto.com0,24985 USDT−0,91%1,63 M+179,19%0,25301 USDT0,24725 USDT3,69 M
Venta
ADAUSDCardano / U.S. dollarBitstamp0,24970 USD−0,97%1,56 M+254,07%0,25288 USD0,24734 USD4,33 M
Venta
ADAUSDTCARDANO / TETHERCoinEx0,2500 USDT−0,87%1,29 M+48,02%0,2531 USDT0,2476 USDT2,15 M
Venta
ADAJPYCardano / JPYBinance39,71 JPY−0,90%1,26 M+147,85%40,23 JPY39,36 JPY1,79 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2496 USDC−0,91%1,22 M+57,65%0,2530 USDC0,2470 USDC2,69 M
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,2496 USDC−0,95%1,09 M+42,96%0,2529 USDC0,2472 USDC2,27 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2495 USD−0,95%945,53 K+78,71%0,2528 USD0,2470 USD435,2 K
Venta
ADAUSDTCardano / Tether SPOTBITUNIX0,2501 USDT−0,83%897,71 K+117,38%0,2531 USDT0,2473 USDT1,64 M
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2496 USD−0,87%890,13 K+136,14%0,2528 USD0,2469 USD364,74 K
Venta
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2496 USD−0,91%856,06 K+255,53%0,2528 USD0,2470 USD1,45 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2496 USDC−0,95%823,02 K+59,00%0,2529 USDC0,2471 USDC1,76 M
Venta
ADATRYCardano / Turkish LiraBinance11,38 TRY−1,13%755,54 K+168,17%11,55 TRY11,27 TRY1,2 M
Venta
ADAUSDTCardano/USD Tether SpotBingX0,2499 USDT−0,87%737,81 K+4,15%0,2530 USDT0,2477 USDT2,65 M
Venta
ADAEURCardano / EuroBinance0,2147 EUR−1,11%721,91 K+204,48%0,2177 EUR0,2125 EUR1,41 M
Fuerte venta
ADAUSDCCARDANO/USD COINBitrue0,2500 USDC−2,08%659,13 K+57,65%0,2561 USDC0,2458 USDC2,33 M
Fuerte venta
ADABTCCardano / BitcoinBinance0,00000325 BTC−0,31%619,39 K+317,42%0,00000328 BTC0,00000323 BTC1 M
Venta
ADAUSDT.5SADA5xShort/TetherGate2,193 USDT+5,89%611,12 K+51,25%2,237 USDT2,054 USDT131,99 K
Neutral
ADAUSDCardano / US DollarBinance0,250 USD−0,79%602,3 K+350,56%0,253 USD0,248 USD999,44 K
Venta
ADABTCCardano / BitcoinWhiteBIT0,000003249 BTC−0,15%577,16 K+110,93%0,000003282 BTC0,000003221 BTC1,27 M
Venta
ADATHBCardanoBitkub8,16 THB−1,69%565,11 K+113,61%8,32 THB8,08 THB1,53 M
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,24974000 USDT−0,92%525,01 K+75,00%0,25304000 USDT0,24691000 USDT1,41 M
Venta
ADAUSDT.5LADA5xLong/TetherGate0,0011855 USDT−7,44%516,47 K+2,67%0,0012943 USDT0,0011500 USDT213,86 M
Fuerte venta
ADAUSDCCardano / USD CoinWhiteBIT0,2499 USDC−0,83%472,63 K+98,70%0,2532 USDC0,2473 USDC893,09 K
Venta
ADAUSDCCARDANO/USD COINWEEX0,2498 USDC−2,12%428,81 K+37,24%0,2559 USDC0,2452 USDC1,52 M
Fuerte venta
ADABTC.PADA BTC PERPETUALPionex0,000003247 BTC−0,25%399,72 K+112,04%0,000003279 BTC0,000003223 BTC729,97 K
Venta
ADAUSDT.3SADA3xShort/TetherGate2,4318 USDT+2,52%388,9 K+27,34%2,4943 USDT2,3303 USDT58,54 K
Compra
ADAUSDADA / DollarBitfinex0,24998000 USD−0,72%388,76 K+1.100,43%0,25297000 USD0,24670000 USD178,82 K
Venta
ADAUSDCCardano / USD CoinKraken0,249275 USDC−1,02%386,12 K+939,69%0,252732 USDC0,247390 USDC1,09 M
Venta
ADAETH.PADA ETH PERPETUALPionex0,00011789 ETH−0,35%374,39 K+105,03%0,00011920 ETH0,00011703 ETH680,98 K
Compra
ADAEURCardano / EuroCoinbase0,2147 EUR−1,11%350,17 K+106,23%0,2178 EUR0,2125 EUR849 K
Fuerte venta
ADAUSDCardano/USDOKX0,2499 USD−0,79%334,71 K+150,78%0,2530 USD0,2471 USD665,82 K
Venta
ADAUSDCADA / USDC Spot Trading PairPhemex0,2495 USDC−1,03%334,26 K+52,15%0,2532 USDC0,2475 USDC649,63 K
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,24959 USDC+0,12%313,98 K+191,10%0,25000 USDC0,24760 USDC94,86 K
Venta
ADAUSDT.3LADA3xLong/TetherGate0,18105 USDT−4,02%286,37 K+8,05%0,19031 USDT0,17805 USDT536,77 K
Fuerte venta
ADAUSDCADAUSDC SPOTBybit0,2501 USDC−0,83%277,2 K+176,87%0,2530 USDC0,2471 USDC442,08 K
Venta
ADAUSDTCARDANO / USDTKCEX0,2498 USDT−0,95%267,14 K+79,27%0,2532 USDT0,2475 USDT547,75 K
Venta
ADAUSDTCardano / Tether USDKraken0,249356 USDT−1,15%252,09 K+780,48%0,252501 USDT0,247138 USDT439,43 K
Venta
ADAUSDTCardano / USD TetherBitazza0,2501 USDT−0,75%248,04 K+0,10%0,2529 USDT0,2481 USDT489,65 K
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2495 USD−0,91%244,44 K−2,66%0,2527 USD0,2468 USD178,2 K
Venta
ADAGBPCardano / British PoundCoinbase0,1871 GBP−1,16%208,96 K+152,53%0,1898 GBP0,1853 GBP389,39 K
Fuerte venta
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2496 USDC−0,79%190,68 K+434,07%0,2525 USDC0,2470 USDC303,61 K
Venta
ADAUSDCCardano / USD CoinKuCoin0,2496 USDC−0,91%184,97 K+639,35%0,2528 USDC0,2474 USDC439,11 K
Venta
ADAUSDTCardano / TetherCoinbase0,2500 USDT−0,87%165,24 K+362,22%0,2531 USDT0,2475 USDT406,64 K
Venta
ADAEURCardano/EUROKX0,2147 EUR−1,11%162,02 K+101,68%0,2177 EUR0,2125 EUR330,77 K
Fuerte venta
ADABTCCARDANO/BITCOINBitrue0,00000325 BTC−0,61%146,09 K+343,14%0,00000328 BTC0,00000320 BTC544,06 K
Venta
ADAUSDCardano / United States DollarWhiteBIT0,249661 USD−0,80%144,75 K+66,18%0,252981 USD0,247646 USD304,15 K
Venta
ADAETHCardano / EthereumBinance0,0001180 ETH−0,34%140,68 K+247,24%0,0001192 ETH0,0001171 ETH261,35 K
Compra
ADAEURCardano / EuroBitstamp0,21422 EUR−1,19%138,45 K+235,50%0,21738 EUR0,21245 EUR347,35 K
Fuerte venta
ADAUSDCCARDANO / USDCKCEX0,2498 USDC−0,91%137,72 K+47,31%0,2530 USDC0,2474 USDC263,92 K
Venta
ADAUSTADA / USTBitfinex0,24907000 USDT−1,23%135,65 K+141,44%0,25282000 USDT0,24696000 USDT88,3 K
Venta
ADAGBPCardano / British PoundKraken0,18651 GBP−1,44%128,67 K−17,11%0,18967 GBP0,18572 GBP332,97 K
Fuerte venta