Empiece
CardanoCardanoCardano
#9#9#9

Cardano

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Cardano

Obtenga los tipos de cambio de la criptomonedas Cardano en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ADA, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,8389 USDT+2,03%1,08 B−43,65%0,8479 USDT0,8130 USDT147,53 M
Compra fuerte
ADAUSDTCardano / TetherUSBinance0,8372 USDT+1,95%408,93 M−28,93%0,8467 USDT0,8123 USDT51,68 M
Compra fuerte
ADAUSDTCardano / Tether USWhiteBIT0,837649 USDT+2,00%107,24 M−36,32%0,846649 USDT0,812451 USDT16,52 M
Compra fuerte
ADAUSDCardano / US DollarCoinbase0,8389 USD+1,98%79,97 M−28,80%0,8472 USD0,8134 USD11,98 M
Compra fuerte
ADAUSDTCardano / USDTMEXC0,8384 USDT+2,08%65,98 M+1,31%0,8465 USDT0,8123 USDT10,16 M
Compra fuerte
ADAUSDTCardano / TetherHitBTC0,8401588 USDT+2,29%44,82 M−16,56%0,8473886 USDT0,8128573 USDT4,01 M
Compra fuerte
ADAUSDCCardano / USD CoinBinance0,8391 USDC+1,84%40,85 M−19,33%0,8475 USDC0,8135 USDC4,48 M
Compra fuerte
ADAUSDTCardano / Tether USDPoloniex0,83982 USDT+2,57%35,34 M+11,34%0,84394 USDT0,81193 USDT2,95 M
Compra fuerte
ADAUSDCardano / US DollarBinance0,839 USD+1,82%27,88 M−44,36%0,848 USD0,813 USD4,56 M
Compra fuerte
ADABTCCardano / BitcoinBinance0,00000852 BTC+1,79%27,2 M−45,19%0,00000861 BTC0,00000827 BTC4,58 M
Compra
ADAUSDTCardano / TetherKuCoin0,8399 USDT+2,25%22,71 M−30,24%0,8464 USDT0,8124 USDT2,56 M
Compra fuerte
ADAUSDTCardano / Tether USDHTX0,837988 USDT+7,57%22,64 M+2,53%0,846610 USDT0,777997 USDT11,85 M
Compra fuerte
ADAUSDCardano / U. S. DollarKraken0,838206 USD+1,91%18,35 M−32,55%0,846874 USD0,814026 USD2,11 M
Compra fuerte
ADAUSDTCARDANO / TETHERCoinEx0,8389 USDT+2,12%14,75 M−32,13%0,8467 USDT0,8122 USDT1,92 M
Compra fuerte
ADAUSDCCardano / USD CoinWhiteBIT0,8389 USDC+1,83%11,75 M−36,24%0,8472 USDC0,8134 USDC1,95 M
Compra fuerte
ADAUSDCardano / USDCrypto.com0,83835 USD+1,89%11,74 M−39,32%0,84784 USD0,81333 USD1,62 M
Compra fuerte
ADAEURCardano / EuroKraken0,799034 EUR+2,08%8,35 M−49,71%0,804998 EUR0,773238 EUR837,47 K
Compra fuerte
ADABTCCardano / BitcoinWhiteBIT0,000008551 BTC+2,22%8,11 M−43,32%0,000008603 BTC0,000008274 BTC1,42 M
Compra
ADAUSDTCardano / TetherCrypto.com0,83927 USDT+2,16%6,94 M−35,62%0,84652 USDT0,81224 USDT760,97 K
Compra fuerte
ADAEURCardano / EuroBinance0,7967 EUR+1,96%5,91 M−23,11%0,8034 EUR0,7719 EUR585,6 K
Compra fuerte
ADAEURCardano / EuroCoinbase0,7985 EUR+2,14%5,23 M−11,67%0,8049 EUR0,7732 EUR226,8 K
Compra fuerte
ADATRYCardano / Turkish LiraBinance28,89 TRY+1,90%4,11 M−56,63%29,20 TRY28,03 TRY415,58 K
Compra fuerte
ADAUSDCardano / United States DollarWhiteBIT0,843044 USD+1,93%3,85 M−38,77%0,851803 USD0,817992 USD565,43 K
Compra fuerte
ADATRYCardano / Turkish liraWhiteBIT28,948190 TRY+2,18%3,25 M−40,81%29,199605 TRY28,045509 TRY360,42 K
Compra fuerte
ADAETHCardano / EthereumBinance0,0002518 ETH+2,73%3,24 M−21,64%0,0002527 ETH0,0002435 ETH254,4 K
Compra
ADAUSDTCardano / Tether USDKraken0,837641 USDT+1,81%3,14 M−50,56%0,845750 USDT0,813000 USDT461,96 K
Compra fuerte
ADAJPYCardano / JPYBinance129,55 JPY+2,10%2,66 M+15,46%130,44 JPY125,55 JPY446,67 K
Compra fuerte
ADAUSDTCardano / TetherCoinbase0,8386 USDT+1,92%2,16 M−36,20%0,8461 USDT0,8128 USDT338,63 K
Compra fuerte
ADABTCCardano / BitcoinKraken0,00000856 BTC+2,39%1,98 M−49,02%0,00000861 BTC0,00000828 BTC94,69 K
Compra
ADAUSDCardano / U.S. dollarBitstamp0,82802 USD+0,58%1,91 M−43,66%0,84710 USD0,81584 USD136,39 K
Compra fuerte
ADAEURCardano / EuroBitstamp0,79818 EUR+1,98%1,85 M−44,96%0,80346 EUR0,77513 EUR135,51 K
Compra fuerte
ADAGBPCardano / British PoundCoinbase0,6620 GBP+2,67%1,64 M−28,31%0,6654 GBP0,6400 GBP125,57 K
Compra fuerte
ADAEURCardano / EuroWhiteBIT0,797292 EUR+2,11%1,47 M−43,72%0,804726 EUR0,772641 EUR286,23 K
Compra fuerte
ADABTCCardano / BitcoinCoinbase0,00000853 BTC+2,03%1,34 M−45,55%0,00000861 BTC0,00000827 BTC241,15 K
Compra
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0,84111 USDC+6,78%1,31 M−12,74%0,85000 USDC0,71300 USDC1,3 M
Compra fuerte
ADABNBCardano / Binance CoinBinance0,001338 BNB+1,21%1,19 M−34,41%0,001356 BNB0,001276 BNB215,78 K
Compra
ADAUSDTCardano / TetherUSBinance.US0,8401 USDT+2,35%1,06 M−35,23%0,8460 USDT0,8130 USDT166,87 K
Compra fuerte
ADAETHCardano / EthereumHitBTC0,000252504 ETH+3,07%768,15 K−2,17%0,000252504 ETH0,000243805 ETH45,06 K
Compra
ADABRLCardano / BRLBinance4,883 BRL+1,90%698,64 K−45,32%4,930 BRL4,730 BRL172,47 K
Compra fuerte
ADAGBPCardano / British PoundKraken0,66286 GBP+2,00%602,91 K−24,08%0,66500 GBP0,64153 GBP35,57 K
Compra fuerte
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,1275 SGD+2,05%592,35 K+6,40%1,1372 SGD1,0922 SGD38,42 K
Compra fuerte
ADAUSDCARDANO / US DOLLARTokenize0,8375 USD+2,03%582,76 K+5,39%0,8448 USD0,8113 USD27,85 K
Compra fuerte
ADAUAHCardano / Ukrainian HryvniaWhiteBIT36,079314 UAH+2,18%555,83 K−34,97%36,362993 UAH34,934610 UAH83,01 K
Compra fuerte
ADAETHCardano / EthereumCoinbase0,000252 ETH+2,86%542,96 K+3,99%0,000252 ETH0,000244 ETH25,32 K
Compra
ADAETHCardano / EthereumKraken0,0002524 ETH+2,98%451,9 K−60,83%0,0002524 ETH0,0002440 ETH79,03 K
Compra
ADABTCCardano / BitcoinKuCoin0,00000853 BTC+2,03%354,58 K−10,89%0,00000860 BTC0,00000828 BTC93,66 K
Compra
ADAUSDTCardano / USD TetherBitazza0,8425 USDT+2,97%351,69 K−30,58%0,8435 USDT0,8156 USDT32,61 K
Compra fuerte
ADAUSDCCardano / USD CoinKuCoin0,8404 USDC+2,06%336,97 K−36,63%0,8469 USDC0,8140 USDC35,04 K
Compra fuerte
ADAAUDCardano / Australian DollarKraken1,28487 AUD+1,91%306,58 K+38,82%1,28988 AUD1,25112 AUD22,41 K
Compra fuerte
ADABTCCardano / BitcoinHTX0,00000852 BTC+5,45%205,13 K+55,53%0,00000859 BTC0,00000801 BTC65,09 K
Compra
ADABTCCardano / BitcoinBinance.US0,00000855 BTC+2,40%203,63 K−23,73%0,00000858 BTC0,00000829 BTC61,71 K
Compra
ADABTCCARDANO / BITCOINCoinEx0,0000085178 BTC+2,30%152,13 K+49,00%0,0000085608 BTC0,0000082864 BTC4,06 K
Compra
ADAUSDCCARDANO / USD COINCoinEx0,8390 USDC+1,97%120,92 K−70,01%0,8439 USDC0,8175 USDC436
Compra fuerte
ADABTCCardano / BitcoinCrypto.com0,000008548 BTC+2,31%98,34 K−36,92%0,000008607 BTC0,000008275 BTC13,52 K
Compra
ADAUSDCCardano / USDCMEXC0,840018 USDC+2,42%90,29 K−10,93%0,846758 USDC0,815931 USDC19,71 K
Compra fuerte
ADABRLCARDANO / BRAZILIAN REAIS—4,8647 BRL+7,20%85,34 K−29,34%4,9169 BRL4,4679 BRL90,24 K
Compra fuerte
ADABTCCardano / BTCMEXC0,000008552 BTC+2,36%83,82 K+13,27%0,000008590 BTC0,000008290 BTC17,01 K
Compra
ADATHBCardano / Thai BahtBitazza29,2585 THB+3,79%80,22 K−65,95%29,2585 THB28,1903 THB12,8 K
Compra fuerte
ADAEURCardano / EURMEXC0,7983 EVC+2,32%70,97 K−5,75%0,8028 EVC0,7727 EVC6,73 K
Compra fuerte
ADAETHCardano / EthereumBinance.US0,0002514 ETH+2,99%48,35 K+176,02%0,0002514 ETH0,0002449 ETH2,82 K
Compra
ADABTCCardano / BitcoinBitstamp0,00000844 BTC+1,08%43,34 K−83,94%0,00000844 BTC0,00000826 BTC422
Compra
ADAUSDCCardano / USD CoinBinance.US0,8293 USDC+0,59%28,44 K−11,68%0,8488 USDC0,8170 USDC6,97 K
Compra fuerte
ADAUSDCardano / US DollarPoloniex0,82862832 USD+0,65%20,71 K+40,45%0,83747287 USD0,81809070 USD1,57 K
Compra fuerte
ADABTCCardano / BitcoinPoloniex0,00000846 BTC+1,20%20,46 K+40,23%0,00000850 BTC0,00000834 BTC1,57 K
Compra
ADAUSDCardano / US DollarHitBTC0,840195514 USD+2,03%12,73 K−73,56%0,843420708 USD0,814154907 USD812
Compra fuerte
ADABTCCardano / BitcoinHitBTC0,000008548 BTC+2,21%12,38 K−73,56%0,000008575 BTC0,000008291 BTC813
Compra
ADAEURCardano / EuroCrypto.com0,79968 EUR+2,08%6,67 K−84,34%0,80379 EUR0,77653 EUR324
Compra fuerte
ADAUSDCCardano / USD CoinHitBTC0,83933 USDC+1,91%1,26 K+41,74%0,84411 USDC0,81498 USDC94
Compra fuerte
ADAFDUSDCardano / FDUSDBinance0,8406 FDUSD+2,16%0—0,8481 FDUSD0,8142 FDUSD758,75 K
Compra fuerte
ADAKCSCardano / KuCoin TokenKuCoin0,07525 KCS+1,09%0—0,07643 KCS0,07342 KCS9,81 K
Compra
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,8391 USDT+2,07%——0,8476 USDT0,8128 USDT482,09 K
Compra fuerte
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,840789 USDT+2,27%——0,847850 USDT0,812983 USDT2,7 M
Compra fuerte
ADAUSDTCARDANO / TETHERWOO X0,83762 USDT+2,00%——0,84559 USDT0,81230 USDT9,01 M
Compra fuerte
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,8383 USDT+2,01%——0,8475 USDT0,8126 USDT163,13 M
Compra fuerte