Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5032 USDT | +0.26% | 288.2 M | +50.76% | 0.5102 USDT | 0.4945 USDT | 190.427 M | Comprar |
ADAUSDTCardano / TetherUS | BINANCE | 0.5031 USDT | +0.24% | 78.963 M | +102.14% | 0.5102 USDT | 0.4944 USDT | 53.636 M | Comprar |
ADAUSDTCardano / Tether USD | HTX | 0.503064 USDT | +7.34% | 24.319 M | +39.32% | 0.510032 USDT | 0.467704 USDT | 38.138 M | Comprar |
ADAUSDTCardano / Tether USD | POLONIEX | 0.50241 USDT | +0.31% | 22.301 M | +85.50% | 0.50969 USDT | 0.49418 USDT | 21.853 M | Comprar |
ADAUSDTCardano / Tether | HITBTC | 0.5032378 USDT | +0.21% | 16.805 M | +22.10% | 0.5101605 USDT | 0.4945775 USDT | 14.161 M | Comprar |
ADAUSDCardano / United States Dollar | COINBASE | 0.5030 USD | +0.20% | 14.065 M | +200.02% | 0.5101 USD | 0.4943 USD | 6.941 M | Comprar |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.502619 USD | +0.12% | 9.051 M | +24.99% | 0.509876 USD | 0.494567 USD | 1.83 M | Comprar |
ADAUSDCCardano / USD Coin | BINANCE | 0.5031 USDC | +0.22% | 7.247 M | +90.46% | 0.5102 USDC | 0.4946 USDC | 4.159 M | Comprar |
ADAUSDTCardano / Tether US | WHITEBIT | 0.503162 USDT | +0.27% | 6.847 M | +37.55% | 0.509932 USDT | 0.494329 USDT | 3.712 M | Comprar |
ADAUSDCardano / US Dollar | BINANCE | 0.504 USD | +0.40% | 5.442 M | +101.12% | 0.511 USD | 0.494 USD | 4.316 M | Comprar |
ADABTCCardano / Bitcoin | BINANCE | 0.00000710 BTC | +1.00% | 5.387 M | +95.78% | 0.00000715 BTC | 0.00000697 BTC | 4.408 M | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.5033 USDT | +0.26% | 5.045 M | +34.96% | 0.5102 USDT | 0.4946 USDT | 3.152 M | Comprar |
ADAUSDTCardano / Tether USD | KRAKEN | 0.503057 USDT | +0.15% | 4.819 M | +687.89% | 0.509852 USDT | 0.494821 USDT | 675.994 K | Comprar |
ADAUSDTCardano / USDT | MEXC | 0.5030 USDT | +0.18% | 3.422 M | +86.07% | 0.5101 USDT | 0.4945 USDT | 2.432 M | Comprar |
ADAEURCardano / Euro | KRAKEN | 0.461852 EUR | +0.22% | 2.849 M | +175.73% | 0.467870 EUR | 0.454054 EUR | 974.9 K | Comprar |
ADAETHCardano / Ethereum | BINANCE | 0.0001376 ETH | +0.51% | 1.184 M | +338.47% | 0.0001384 ETH | 0.0001346 ETH | 560.159 K | Vender |
ADAEURCardano / Euro | BINANCE | 0.4615 EUR | +1.56% | 1.11 M | +209.53% | 0.4624 EUR | 0.4476 EUR | 586.103 K | Comprar |
ADATRYCardano / Turkish Lira | BINANCE | 16.15 TRY | +1.76% | 1.043 M | +207.29% | 16.24 TRY | 15.73 TRY | 635.272 K | Comprar |
ADAEURCardano / Euro | COINBASE | 0.4591 EUR | −0.46% | 970.109 K | +213.80% | 0.4673 EUR | 0.4483 EUR | 613.067 K | Comprar |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5028 USDC | +0.12% | 869.665 K | +89.99% | 0.5098 USDC | 0.4945 USDC | 378.318 K | Comprar |
ADAEURCardano / Euro | BITSTAMP | 0.46039 EUR | −0.20% | 866.668 K | +288.90% | 0.46860 EUR | 0.45474 EUR | 270.8 K | Comprar |
ADAUSDTCARDANO / TETHER | COINEX | 0.5030 USDT | +0.18% | 742.543 K | +112.51% | 0.5099 USDT | 0.4945 USDT | 496.293 K | Comprar |
ADAUSDTCardano / Tether | COINBASE | 0.503 USDT | 0.00% | 728.792 K | +245.41% | 0.510 USDT | 0.495 USDT | 759.222 K | Comprar |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.506336 USD | +0.15% | 700.576 K | +20.40% | 0.513936 USD | 0.498166 USD | 382.739 K | Comprar |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000710 BTC | +0.85% | 681.234 K | +167.02% | 0.00000715 BTC | 0.00000698 BTC | 224.443 K | Vender |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.50369 USD | +0.29% | 659.504 K | +175.81% | 0.50999 USD | 0.49502 USD | 178.048 K | Comprar |
ADAETHCardano / Ethereum | KRAKEN | 0.0001373 ETH | −0.07% | 590.532 K | +621.72% | 0.0001381 ETH | 0.0001350 ETH | 123.57 K | Vender |
ADATRYCardano / Turkish lira | WHITEBIT | 16.129142 TRY | −0.10% | 520.735 K | +387.12% | 16.392828 TRY | 15.859676 TRY | 324.205 K | Comprar |
ADAETHCardano / Ether | COINBASE | 0.000138 ETH | +0.73% | 390.009 K | +653.94% | 0.000138 ETH | 0.000135 ETH | 249.027 K | Vender |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000710 BTC | +0.85% | 389.797 K | +55.01% | 0.00000713 BTC | 0.00000696 BTC | 208.64 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5039 USDT | +0.46% | 336.828 K | +293.83% | 0.5098 USDT | 0.4948 USDT | 264.12 K | Comprar |
ADAGBPCardano / British Pound | COINBASE | 0.3947 GBP | +0.30% | 331.362 K | +221.14% | 0.4021 GBP | 0.3832 GBP | 276.021 K | Comprar |
ADABTCCardano / Bitcoin | COINBASE | 0.00000709 BTC | +1.14% | 321.994 K | +327.88% | 0.00000715 BTC | 0.00000698 BTC | 120.215 K | Vender |
ADAGBPCardano / British Pound | KRAKEN | 0.39488 GBP | −0.05% | 283.999 K | +83.22% | 0.40031 GBP | 0.38919 GBP | 182.413 K | Comprar |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.486368 UAH | +0.47% | 264.141 K | −3.95% | 22.777644 UAH | 22.075225 UAH | 164.951 K | Comprar |
ADABNBCardano / Binance Coin | BINANCE | 0.000814 BNB | −2.63% | 234.939 K | +320.29% | 0.000845 BNB | 0.000795 BNB | 109.546 K | Neutral |
ADAEURCardano / Euro | WHITEBIT | 0.459409 EUR | +0.00% | 208.396 K | +50.22% | 0.466198 EUR | 0.452724 EUR | 94.663 K | Comprar |
ADAETHCardano / Ethereum | HITBTC | 0.000137385 ETH | +0.21% | 203.159 K | +198.50% | 0.000138460 ETH | 0.000134777 ETH | 169.512 K | Vender |
ADABRLCardano / BRL | BINANCE | 2.536 BRL | −0.16% | 145.504 K | +344.54% | 2.573 BRL | 2.488 BRL | 128.753 K | Comprar |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000710 BTC | +1.00% | 88.818 K | +78.98% | 0.00000714 BTC | 0.00000698 BTC | 52.122 K | Vender |
ADAUSDCardano / US Dollar | EXMO | 0.5100 USD | +0.69% | 83.291 K | +18.79% | 0.5200 USD | 0.4996 USD | 59.724 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5044 USDC | +0.56% | 71.088 K | −13.43% | 0.5170 USDC | 0.4950 USDC | 57.523 K | Comprar |
ADAJPYCardano / JPY | BINANCE | 78.53 JPY | +0.17% | 49.466 K | +886.49% | 79.90 JPY | 77.92 JPY | 30.761 K | Comprar |
ADABTCCardano / BTC | MEXC | 0.000007088 BTC | +0.87% | 46.214 K | +1.60% | 0.000007144 BTC | 0.000006979 BTC | 34.629 K | Vender |
ADAUSDCCardano / USDC | MEXC | 0.502782 USDC | +0.15% | 40.872 K | +17.80% | 0.508673 USDC | 0.495762 USDC | 20.916 K | Comprar |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.75294 AUD | +1.04% | 39.3 K | +244.64% | 0.76097 AUD | 0.74000 AUD | 54.492 K | Comprar |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000710 BTC | +1.28% | 34.385 K | +214.33% | 0.00000711 BTC | 0.00000699 BTC | 22.728 K | Vender |
ADABTCCardano / Bitcoin | EXMO | 0.00000708 BTC | +0.71% | 33.739 K | +79.45% | 0.00000715 BTC | 0.00000697 BTC | 27.758 K | Vender |
ADABTCCardano / Bitcoin | HITBTC | 0.000007092 BTC | +0.94% | 29.099 K | +110.81% | 0.000007143 BTC | 0.000006982 BTC | 27.024 K | Vender |
ADAUSDCardano / US Dollar | HITBTC | 0.502665145 USD | +0.15% | 29.068 K | +120.44% | 0.510322848 USD | 0.495279881 USD | 26.904 K | Comprar |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001355 ETH | −0.29% | 22.882 K | +1084.72% | 0.0001399 ETH | 0.0001347 ETH | 15.733 K | Vender |
ADABTCCardano / Bitcoin | HTX | 0.00000709 BTC | +2.01% | 19.483 K | +25.95% | 0.00000716 BTC | 0.00000684 BTC | 39.096 K | Vender |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5100 USDC | +2.00% | 15.098 K | +968.72% | 0.5100 USDC | 0.5100 USDC | 4 K | Comprar |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000708 BTC | +0.71% | 12.913 K | +19.30% | 0.00000715 BTC | 0.00000699 BTC | 8.522 K | Vender |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070899 BTC | +1.13% | 6.862 K | −29.56% | 0.0000071383 BTC | 0.0000070023 BTC | 4.184 K | Vender |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5023 USDC | +0.04% | 5.105 K | +9.01% | 0.5104 USDC | 0.4938 USDC | 4.145 K | Comprar |
ADAUSDCardano / US Dollar | POLONIEX | 0.48658480 USD | +2.54% | 3.854 K | +71.87% | 0.49074316 USD | 0.46262392 USD | 8.002 K | Neutral |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000705 BTC | −1.40% | 3.728 K | +30.47% | 0.00000705 BTC | 0.00000686 BTC | 8.002 K | Vender |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5059 USDC | +5.55% | 176 | +71.28% | 0.5059 USDC | 0.5058 USDC | 347 | Comprar |
ADAUSDCCardano / USD Coin | HITBTC | 0.49568 USDC | −0.99% | 96 | −74.68% | 0.50870 USDC | 0.49568 USDC | 17 | Neutral |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Vender |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04956 KCS | +1.47% | 0 | — | 0.04985 KCS | 0.04871 KCS | 9.867 K | Comprar |
ADAFDUSDCardano / FDUSD | BINANCE | 0.5034 FDUSD | +0.16% | 0 | — | 0.5106 FDUSD | 0.4949 FDUSD | 2.932 M | Comprar |
ADATUSDCardano / TrueUSD | BINANCE | 0.5033 TUSD | +0.84% | 0 | — | 0.5082 TUSD | 0.4950 TUSD | 26.737 K | Comprar |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50330 USDT | +0.22% | — | — | 0.51002 USDT | 0.49450 USDT | 10.798 M | Comprar |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.503317 USDT | +0.26% | — | — | 0.510239 USDT | 0.494556 USDT | 26.265 M | Comprar |