Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4778 USDT | +0.72% | 326.958 M | +38.58% | 0.4796 USDT | 0.4741 USDT | 22.278 M | Vender |
ADAUSDTCardano / TetherUS | BINANCE | 0.4780 USDT | +0.70% | 77.051 M | +31.02% | 0.4800 USDT | 0.4744 USDT | 3.303 M | Vender |
ADAUSDTCardano / Tether USD | HTX | 0.478091 USDT | +0.14% | 23.744 M | +11.56% | 0.482235 USDT | 0.468795 USDT | 18.36 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47781 USDT | +0.60% | 18.678 M | +13.08% | 0.47990 USDT | 0.47470 USDT | 1.963 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.4778604 USDT | +0.66% | 17.734 M | +21.07% | 0.4797105 USDT | 0.4747862 USDT | 1.569 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.478120 USDT | +0.64% | 12.409 M | +112.84% | 0.480041 USDT | 0.474776 USDT | 871.492 K | Vender |
ADAUSDCardano / United States Dollar | COINBASE | 0.4775 USD | +0.63% | 12.106 M | −7.99% | 0.4798 USD | 0.4743 USD | 889.536 K | Vender |
ADABTCCardano / Bitcoin | BINANCE | 0.00000741 BTC | +0.27% | 8.053 M | +62.05% | 0.00000743 BTC | 0.00000738 BTC | 433.954 K | Vender |
ADAUSDCardano / US Dollar | BINANCE | 0.478 USD | +0.63% | 7.971 M | +61.62% | 0.480 USD | 0.474 USD | 420.301 K | Vender |
ADAUSDTCardano / USDT | MEXC | 0.4779 USDT | +0.67% | 7.325 M | +39.41% | 0.4799 USDT | 0.4744 USDT | 325.793 K | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.4780 USDT | +0.70% | 6.701 M | +25.99% | 0.4799 USDT | 0.4744 USDT | 680.504 K | Vender |
ADAUSDCCardano / USD Coin | BINANCE | 0.4778 USDC | +0.70% | 5.658 M | +31.15% | 0.4796 USDC | 0.4744 USDC | 503.78 K | Vender |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.477471 USD | +0.56% | 3.059 M | −47.84% | 0.479323 USD | 0.474432 USD | 231.871 K | Vender |
ADAEURCardano / Euro | KRAKEN | 0.446304 EUR | +0.59% | 2.74 M | +39.53% | 0.447853 EUR | 0.444254 EUR | 71.602 K | Vender |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47818 USD | +0.75% | 921.972 K | +14.17% | 0.47912 USD | 0.47537 USD | 300.034 K | Vender |
ADAEURCardano / Euro | COINBASE | 0.4466 EUR | +0.56% | 894.698 K | +34.57% | 0.4483 EUR | 0.4437 EUR | 92.231 K | Vender |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4773 USDC | +0.44% | 836.944 K | +35.98% | 0.4796 USDC | 0.4746 USDC | 59.768 K | Vender |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.481402 USD | +0.65% | 820.394 K | +12.66% | 0.483522 USD | 0.477887 USD | 93.619 K | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.4777 USDT | +0.61% | 681.612 K | +33.26% | 0.4797 USDT | 0.4746 USDT | 32.312 K | Vender |
ADATRYCardano / Turkish Lira | BINANCE | 15.60 TRY | +0.58% | 658.939 K | +17.81% | 15.65 TRY | 15.49 TRY | 7.438 K | Vender |
ADAEURCardano / Euro | WHITEBIT | 0.447916 EUR | +0.73% | 643.001 K | +70.83% | 0.449391 EUR | 0.444851 EUR | 58.249 K | Vender |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000741 BTC | +0.27% | 563.957 K | +38.42% | 0.00000742 BTC | 0.00000738 BTC | 37.935 K | Vender |
ADATRYCardano / Turkish lira | WHITEBIT | 15.612689 TRY | +0.74% | 536.28 K | +185.99% | 15.678429 TRY | 15.515330 TRY | 83.061 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.479 USDT | +0.63% | 521.963 K | +26.95% | 0.479 USDT | 0.475 USDT | 29.643 K | Vender |
ADAEURCardano / Euro | BITSTAMP | 0.44601 EUR | +0.54% | 492.572 K | −3.50% | 0.44753 EUR | 0.44390 EUR | 5.472 K | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.479188 USDT | +0.90% | 491.151 K | +15.43% | 0.479498 USDT | 0.475442 USDT | 30.308 K | Vender |
ADAEURCardano / Euro | BINANCE | 0.4465 EUR | +0.54% | 458.565 K | −21.16% | 0.4483 EUR | 0.4442 EUR | 7.903 K | Vender |
ADAETHCardano / Ethereum | BINANCE | 0.0001511 ETH | −0.07% | 385.162 K | −0.32% | 0.0001519 ETH | 0.0001509 ETH | 7.101 K | Venta fuerte |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4779 USDT | +0.67% | 341.733 K | +42.46% | 0.4795 USDT | 0.4749 USDT | 7.107 K | Vender |
ADAGBPCardano / British Pound | COINBASE | 0.3833 GBP | +0.52% | 289.808 K | −5.19% | 0.3842 GBP | 0.3816 GBP | 4.274 K | Vender |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.454833 UAH | +0.64% | 264 K | +53.88% | 21.471955 UAH | 21.267455 UAH | 13.544 K | Vender |
ADABNBCardano / Binance Coin | BINANCE | 0.000787 BNB | +0.77% | 218.087 K | −29.77% | 0.000789 BNB | 0.000781 BNB | 12.852 K | Vender |
ADABTCCardano / Bitcoin | COINBASE | 0.00000741 BTC | +0.14% | 209.496 K | −20.57% | 0.00000742 BTC | 0.00000738 BTC | 4.444 K | Vender |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000741 BTC | +0.27% | 170.333 K | −68.46% | 0.00000741 BTC | 0.00000739 BTC | 3.19 K | Vender |
ADAETHCardano / Ethereum | HITBTC | 0.000151119 ETH | +0.01% | 113.989 K | +1.31% | 0.000151857 ETH | 0.000150824 ETH | 5.381 K | Venta fuerte |
ADAETHCardano / Ether | COINBASE | 0.000151 ETH | 0.00% | 113.881 K | −23.34% | 0.000151 ETH | 0.000151 ETH | 1.726 K | Vender |
ADABRLCardano / BRL | BINANCE | 2.475 BRL | +0.36% | 108.666 K | +56.49% | 2.490 BRL | 2.465 BRL | 3.047 K | Vender |
ADAGBPCardano / British Pound | KRAKEN | 0.38342 GBP | +0.99% | 100.677 K | −36.46% | 0.38342 GBP | 0.38161 GBP | 964 | Vender |
ADAUSDCardano / US Dollar | EXMO | 0.5120 USD | +0.83% | 82.118 K | −3.01% | 0.5188 USD | 0.5071 USD | 8.52 K | Vender |
ADABTCCardano / Bitcoin | EXMO | 0.00000742 BTC | +0.54% | 59.776 K | +85.40% | 0.00000743 BTC | 0.00000738 BTC | 1.471 K | Vender |
ADAETHCardano / Ethereum | KRAKEN | 0.0001517 ETH | +0.40% | 52.834 K | −81.64% | 0.0001518 ETH | 0.0001517 ETH | 5.992 K | Vender |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000739 BTC | +0.14% | 49.576 K | −60.22% | 0.00000742 BTC | 0.00000738 BTC | 793 | Vender |
ADABTCCardano / BTC | MEXC | 0.000007419 BTC | +0.46% | 45.684 K | −11.65% | 0.000007423 BTC | 0.000007382 BTC | 5.388 K | Vender |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4773 USDC | +0.48% | 39.673 K | −63.76% | 0.4793 USDC | 0.4753 USDC | 3.079 K | Vender |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4754 USDC | −5.41% | 29.034 K | +90.27% | 0.5072 USDC | 0.4692 USDC | 60.658 K | Venta fuerte |
ADAUSDCCardano / USDC | MEXC | 0.478093 USDC | +0.88% | 29.005 K | +3.32% | 0.478308 USDC | 0.473838 USDC | 3.065 K | Vender |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000737 BTC | −2.25% | 24.173 K | +159.69% | 0.00000763 BTC | 0.00000733 BTC | 48.76 K | Vender |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.73533 AUD | +0.48% | 19.215 K | −57.63% | 0.73683 AUD | 0.73110 AUD | 1.668 K | Vender |
ADABTCCardano / Bitcoin | HITBTC | 0.000007404 BTC | +0.30% | 18.604 K | −37.78% | 0.000007414 BTC | 0.000007383 BTC | 2.995 K | Vender |
ADAUSDCardano / US Dollar | HITBTC | 0.477322931 USD | +0.57% | 18.026 K | −38.33% | 0.478817695 USD | 0.474801071 USD | 2.991 K | Vender |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000737 BTC | −3.03% | 10.212 K | −16.30% | 0.00000759 BTC | 0.00000733 BTC | 20.532 K | Vender |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001505 ETH | −0.40% | 10.026 K | −4.70% | 0.0001505 ETH | 0.0001505 ETH | 305 | Venta fuerte |
ADABTCCardano / Bitcoin | HTX | 0.00000742 BTC | +0.27% | 8.074 K | −76.93% | 0.00000750 BTC | 0.00000731 BTC | 7.599 K | Vender |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073790 BTC | −0.37% | 5.606 K | −66.64% | 0.0000074495 BTC | 0.0000073778 BTC | 540 | Vender |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4759 USDC | −0.02% | 4.734 K | −15.72% | 0.4806 USDC | 0.4735 USDC | 547 | Vender |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000741 BTC | +0.41% | 1.744 K | +139.46% | 0.00000741 BTC | 0.00000741 BTC | 478 | Vender |
ADAUSDCardano / US Dollar | POLONIEX | 0.47771114 USD | +1.26% | 1.518 K | +109.38% | 0.47929525 USD | 0.47729677 USD | 478 | Vender |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4764 USDC | −5.66% | 121 | +139.58% | 0.4869 USDC | 0.4764 USDC | 252 | Vender |
ADAUSDCCardano / USD Coin | HITBTC | 0.47892 USDC | +1.86% | 62 | −3.36% | 0.47892 USDC | 0.47892 USDC | 2 | Vender |
ADAHITCardano / HitBTC Token | HITBTC | 1.96 HIT | −7.11% | 0 | 0.00% | 1.96 HIT | 1.96 HIT | 1 | Venta fuerte |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04805 KCS | +0.40% | 0 | — | 0.04805 KCS | 0.04794 KCS | 425 | Venta fuerte |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4777 FDUSD | +0.67% | 0 | — | 0.4793 FDUSD | 0.4745 FDUSD | 17.407 K | Vender |
ADATUSDCardano / TrueUSD | BINANCE | 0.4784 TUSD | +0.89% | 0 | — | 0.4784 TUSD | 0.4757 TUSD | 117 | Vender |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.477450 USDT | +0.66% | — | — | 0.479739 USDT | 0.474250 USDT | 2.61 M | Vender |
ADAWBNB_AB420ECARDANO / WRAPPED BNB on BSC (AB420E...22D854) | PancakeSwap v2 | 0.0008961 WBNB | — | — | — | 0.0008961 WBNB | 0.0003959 WBNB | 192.702 K | — |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47790 USDT | +0.68% | — | — | 0.47990 USDT | 0.47460 USDT | 623.002 K | Vender |
ADAWBNB_AB420E.USDCARDANO / WRAPPED BNB on BSC (AB420E...22D854) in USD | PancakeSwap v2 | 0.5557 USD | — | — | — | 0.5557 USD | 0.2465 USD | 72.197 K | — |