Empiece
CardanoCardanoCardano
#11#11#11

Cardano

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cardano en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2632 USDT−0,04%107,54 M−47,13%0,2639 USDT0,2610 USDT44,89 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2633 USDT0,00%65,67 M−41,17%0,2638 USDT0,2611 USDT28,45 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,262882 USDT+0,08%57,69 M−8,16%0,263428 USDT0,260384 USDT23,68 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2633 USDT+0,04%43,07 M−51,66%0,2639 USDT0,2611 USDT11,59 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2632 USDT−0,04%42,86 M−39,30%0,2639 USDT0,2611 USDT17,18 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2633 USDT+0,04%42,51 M−52,17%0,2639 USDT0,2611 USDT11,56 M
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2632 USDT−0,04%40,46 M−53,68%0,2638 USDT0,2609 USDT3,26 M
Venta
ADAUSDTCardano / TetherUSBinance0,2635 USDT0,00%23,68 M−49,88%0,2640 USDT0,2612 USDT6,8 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2633 USDT+0,04%17,7 M−5,78%0,2639 USDT0,2610 USDT7,19 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,2635 USDT+1,11%14,62 M−41,99%0,2640 USDT0,2586 USDT21,75 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,26352 USDT+0,04%11,2 M−45,36%0,26400 USDT0,26129 USDT3,44 M
Venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,26324 USDT−0,00%10,7 M−50,01%0,26378 USDT0,26106 USDT4,21 M
Venta
ADAUSDTCardano / USDTMEXC0,2635 USDT+0,04%9,73 M−49,38%0,2640 USDT0,2612 USDT3,1 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2632 USDT−0,04%9,53 M−68,88%0,2638 USDT0,2611 USDT4,36 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2633 USDT0,00%8,69 M−49,17%0,2638 USDT0,2611 USDT3,05 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,2632 USDT0,00%7,65 M−45,62%0,2638 USDT0,2611 USDT3,36 M
Venta
ADAUSDCardano / US DollarCoinbase0,2636 USD−0,08%7,28 M−45,72%0,2642 USD0,2614 USD3,62 M
Venta
ADAUSDCCardano / USDCCoinbase0,2636 USDC−0,08%7,28 M−45,68%0,2642 USDC0,2614 USDC3,61 M
Venta
ADAUSDTCardano/USDTOKX0,2635 USDT0,00%6,95 M−50,36%0,2640 USDT0,2612 USDT1,96 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,26351 USDT+0,03%6,54 M−49,96%0,26405 USDT0,26112 USDT2,67 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2633 USDC+0,08%6,49 M−0,54%0,2639 USDC0,2609 USDC2,54 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,263509 USDT+0,08%6,43 M−65,00%0,263945 USDT0,261222 USDT3,19 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,2636 USDT+0,04%6,1 M−29,17%0,2640 USDT0,2612 USDT1,71 M
Venta
ADAUSDTCardano / Tether USDHTX0,263507 USDT+1,03%5,42 M−55,89%0,263964 USDT0,258674 USDT11,12 M
Venta
ADAKRWAda / KRWUpBit389,0 KRW0,00%5,04 M−45,56%390,0 KRW385,0 KRW2,5 M
Venta
ADAUSDTCARDANO/TETHER USDTBitrue0,2635 USDT+1,07%4,98 M−47,66%0,2640 USDT0,2590 USDT7,11 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2633 USDT0,00%4,9 M−32,28%0,2639 USDT0,2611 USDT2,01 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2633 USDT+0,04%4,89 M−20,11%0,2638 USDT0,2610 USDT1,67 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2634 USDC+0,04%4,77 M−67,79%0,2640 USDC0,2611 USDC1,65 M
Venta
ADAUSDTADAUSDT SPOTBybit0,2635 USDT0,00%4,74 M−48,37%0,2640 USDT0,2614 USDT1,36 M
Venta
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2631 USDT0,00%4,7 M−49,48%0,2639 USDT0,2609 USDT1,93 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2633 USDT0,00%4,3 M−17,01%0,2640 USDT0,2610 USDT249 K
Venta
ADAUSDTCardano / TetherKuCoin0,2635 USDT−0,04%3,86 M−29,53%0,2641 USDT0,2613 USDT4,72 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2634 USD+0,11%3,68 M−42,88%0,2638 USD0,2612 USD182,89 K
Venta
ADAUSDCCardano / USD CoinBinance0,2635 USDC0,00%3,11 M−64,08%0,2640 USDC0,2614 USDC849,29 K
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,2633 USDT−0,11%3,04 M−54,66%0,2641 USDT0,2612 USDT1,35 M
Venta
ADAXRPCARDANO/XRPBitrue0,18610 XRP−0,77%2,97 M−44,95%0,18820 XRP0,18597 XRP4,23 M
Fuerte venta
ADAUSDTADAUSDT SPOTBitget0,2634 USDT−0,04%2,71 M−43,95%0,2640 USDT0,2613 USDT2,46 M
Venta
ADAEURCardano / EuroBitvavo0,23098 EUR−0,07%2,66 M−60,54%0,23158 EUR0,22930 EUR781,15 K
Venta
ADAKRWADA / South Korean WonBithumb389,0000 KRW0,00%2,55 M−17,03%389,0000 KRW386,0000 KRW1,51 M
Venta
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2634 USDT−0,04%1,97 M−52,09%0,2640 USDT0,2612 USDT851,03 K
Venta
ADAUSDTCardano/USD Tether SpotBingX0,2634 USDT0,00%1,96 M−46,90%0,2638 USDT0,2613 USDT671,93 K
Venta
ADAUSDCardano / U. S. DollarKraken0,263608 USD−0,00%1,8 M−54,03%0,264019 USD0,261500 USD447,78 K
Venta
ADAUSDTCardano / Tether SPOTBITUNIX0,2635 USDT+0,04%1,57 M−49,36%0,2640 USDT0,2613 USDT527,06 K
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2633 USDC+0,04%1,39 M−61,24%0,2640 USDC0,2612 USDC133,45 K
Venta
ADAUSDTCARDANO / TETHERCoinEx0,2634 USDT+0,04%1,32 M−27,10%0,2639 USDT0,2613 USDT402,77 K
Venta
ADAUSDTCardano/TetherGate0,2634 USDT−0,15%1,25 M−64,31%0,2640 USDT0,2613 USDT1,05 M
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,2634 USD−0,08%1,12 M−67,42%0,2639 USD0,2613 USD69,21 K
Venta
ADAUSDCardano / USDCrypto.com0,26348 USD−0,04%1,06 M−63,82%0,26402 USD0,26142 USD402,59 K
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,2636 USDC0,00%1,01 M−67,54%0,2640 USDC0,2612 USDC307,24 K
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2632 USD−0,15%978,69 K−63,38%0,2640 USD0,2610 USD73,69 K
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,26349000 USDT+0,06%959,23 K−49,91%0,26385000 USDT0,26116000 USDT310,14 K
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2634 USDC0,00%910,09 K−68,15%0,2640 USDC0,2612 USDC255,3 K
Venta
ADAUSDTCardano / TetherCrypto.com0,26328 USDT−0,06%835,75 K−68,86%0,26395 USDT0,26138 USDT398,93 K
Venta
ADAUSDCardano / U.S. dollarBitstamp0,26321 USD−0,16%752,73 K−58,90%0,26395 USD0,26146 USD285,86 K
Venta
ADATRYCardano / Turkish LiraBinance11,64 TRY−0,17%737,24 K−32,54%11,68 TRY11,56 TRY204,43 K
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,2634 USDC+0,08%718,49 K−58,10%0,2639 USDC0,2611 USDC262,94 K
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2635 USDC+0,08%672,88 K−65,93%0,2640 USDC0,2611 USDC276,66 K
Neutral
ADAUSDCCARDANO/USDCBloFin0,2632 USDC+0,04%651,45 K−58,92%0,2644 USDC0,2611 USDC384,43 K
Venta
ADAUSDCCARDANO/USD COINBitrue0,2635 USDC+1,04%648,9 K−57,42%0,2642 USDC0,2587 USDC960,02 K
Venta
ADAEURCardano / EuroKraken0,231131 EUR+0,05%640,14 K−46,32%0,231441 EUR0,229404 EUR62,2 K
Venta
ADABTCCardano / BitcoinBinance0,00000370 BTC0,00%576,96 K−11,57%0,00000371 BTC0,00000369 BTC210,01 K
Venta
ADAEURCardano / EuroBinance0,2311 EUR+0,04%568,8 K−66,52%0,2315 EUR0,2292 EUR165,43 K
Venta
ADAUSDCardano / US DollarBinance0,264 USD+0,38%563,58 K−11,15%0,265 USD0,262 USD210,01 K
Venta
ADATRYCardano / Türk lirasıWhiteBIT11,647282 TRY−0,04%503,82 K−47,42%11,672209 TRY11,559013 TRY240,83 K
Venta
ADAUSDCardano / United States DollarWhiteBIT0,263437 USD−0,23%491,83 K−64,79%0,264006 USD0,261379 USD172,16 K
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2633 USD−0,04%467,6 K+35,07%0,2637 USD0,2611 USD4,15 K
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2632 USDC−0,08%457,41 K−67,87%0,2639 USDC0,2611 USDC157,88 K
Venta
ADAUSDT.5LADA5xLong/TetherGate0,002869 USDT+0,35%447,65 K−35,39%0,002891 USDT0,002751 USDT13,27 M
Venta
ADAUSDCCardano / USDCMEXC0,2634 USDC−0,04%441,6 K−51,12%0,2640 USDC0,2612 USDC157,53 K
Venta
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2632 USD0,00%441,6 K−53,09%0,2638 USD0,2613 USD309,29 K
Venta
ADAJPYCardano / JPYBinance42,17 JPY+0,05%414,22 K−68,65%42,24 JPY41,81 JPY203,46 K
Venta
ADAUSDT.5SADA5xShort/TetherGate4,360 USDT−0,02%410,8 K−41,52%4,542 USDT4,325 USDT10,28 K
Venta
ADAUSDCADA / USDC Spot Trading PairPhemex0,2635 USDC−0,04%350,14 K−35,19%0,2642 USDC0,2612 USDC119,19 K
Venta
ADABTC.PADA BTC PERPETUALPionex0,000003695 BTC−0,11%321,18 K−47,82%0,000003704 BTC0,000003684 BTC129,25 K
Venta
ADAUSDT.3LADA3xLong/TetherGate0,26793 USDT+0,03%292,12 K−46,11%0,26869 USDT0,26146 USDT115,34 K
Venta
ADAUSDCCARDANO/USD COINWEEX0,2635 USDC+1,04%283,68 K−66,70%0,2640 USDC0,2587 USDC463,38 K
Venta
ADAETH.PADA ETH PERPETUALPionex0,00012578 ETH+0,06%275,42 K−47,65%0,00012598 ETH0,00012517 ETH106,44 K
Venta
ADAUSDTCardano / USD TetherBitazza0,2639 USDT+0,61%243,04 K−5,05%0,2647 USDT0,2607 USDT87,48 K
Venta
ADAUSDTCARDANO / USDTKCEX0,2636 USDT0,00%242,77 K−51,36%0,2641 USDT0,2612 USDT73,81 K
Venta
ADAGBPCardano / British PoundCoinbase0,1992 GBP−0,15%233,43 K−52,86%0,1997 GBP0,1980 GBP32,77 K
Venta
ADATHBCardanoBitkub8,52 THB+0,95%229,14 K−69,78%8,54 THB8,35 THB157,48 K
Venta
ADAUSDCADAUSDC SPOTBybit0,2636 USDC−0,11%218,77 K−58,07%0,2641 USDC0,2615 USDC110,77 K
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2633 USDC+0,57%205,19 K−55,07%0,2641 USDC0,2586 USDC679,61 K
Venta
ADAUSDCCardano/USD Coin SpotBingX0,2634 USDC−0,04%204,71 K−59,35%0,2641 USDC0,2613 USDC59,88 K
Venta
ADAUSDT.3SADA3xShort/TetherGate3,0122 USDT+0,16%190,63 K−41,96%3,0851 USDT2,9924 USDT8,48 K
Venta
ADAETHCardano / EthereumBinance0,0001258 ETH+0,08%185,92 K−52,83%0,0001259 ETH0,0001253 ETH40,2 K
Venta
ADAUSDCardano/USDOKX0,2636 USD−0,04%183,54 K−60,69%0,2638 USD0,2615 USD54,43 K
Venta
ADAEURCardano / EuroCoinbase0,2309 EUR−0,13%174,57 K−71,45%0,2315 EUR0,2291 EUR56,67 K
Venta
ADABTCCardano / BTCMEXC0,000003696 BTC−0,16%170,55 K−51,62%0,000003705 BTC0,000003686 BTC73,36 K
Fuerte venta
ADABTCCARDANO/BITCOINBitrue0,00000370 BTC+0,27%168,91 K−12,85%0,00000370 BTC0,00000367 BTC230,22 K
Venta
ADAUSDCCardano / USD CoinKuCoin0,2636 USDC−0,04%166,67 K−62,62%0,2641 USDC0,2616 USDC58,44 K
Venta
ADAUSDCCardano / USD CoinKraken0,263090 USDC−0,19%163,83 K−11,92%0,263753 USDC0,261530 USDC132,81 K
Venta
ADAUSDCADAUSDC SPOTBitget0,2633 USDC−0,15%157,84 K+8,08%0,2640 USDC0,2615 USDC43,38 K
Venta
ADAUSTADA / USTBitfinex0,26279000 USDT−0,39%146,57 K+1,59%0,26297000 USDT0,26176000 USDT5,35 K
Venta
ADABTCCardano / BitcoinWhiteBIT0,000003694 BTC−0,14%146,14 K−49,95%0,000003698 BTC0,000003688 BTC65,89 K
Venta
ADAEURCardano / EURMEXC0,2313 EVC+0,09%137,44 K−44,87%0,2316 EVC0,2290 EVC52,8 K
Venta
ADAUSDTCardano / TetherUSBinance.US0,2637 USDT+0,04%136,8 K+99,76%0,2645 USDT0,2618 USDT11,5 K
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2634 USD0,00%132,19 K−52,23%0,2639 USD0,2612 USD51,41 K
Venta
ADAUSDADA / DollarBitfinex0,26294000 USD−0,27%122,34 K−2,56%0,26410000 USD0,26133000 USD15,48 K
Venta