Oferta Black FridayHasta un 70% de descuento
CARDANOCARDANOCARDANO
#9#9#9

CARDANO

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de CARDANO

Obtenga los tipos de cambio de la criptomonedas CARDANO en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ADA, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance1,0395 USDT+1,67%1,47 B−23,30%1,0794 USDT0,9733 USDT681,77 M
Compra
ADAUSDTCardano / TetherUSBinance1,0386 USDT+1,57%524,16 M−25,88%1,0778 USDT0,9720 USDT231,93 M
Compra
ADAUSDCardano / US DollarCoinbase1,0398 USD+1,53%129,94 M−24,19%1,0793 USD0,9738 USD48,47 M
Compra
ADAUSDTCardano / Tether USWhiteBIT1,038649 USDT+1,65%129,15 M−30,53%1,077649 USDT0,972925 USDT66,46 M
Compra
ADAUSDTCardano / USDTMEXC1,0388 USDT+1,67%120,82 M−19,93%1,0774 USDT0,9727 USDT54,71 M
Compra
ADAUSDCCardano / USD CoinBinance1,0407 USDC+1,67%56,29 M−15,12%1,0789 USDC0,8002 USDC25,92 M
Compra
ADAUSDTCardano / TetherHitBTC1,0393651 USDT+1,92%50,29 M−31,51%1,0738279 USDT0,9737566 USDT27,35 M
Compra
ADAUSDTCardano / Tether USDPoloniex1,03978 USDT+1,76%35,74 M−10,02%1,07602 USDT0,97342 USDT19,09 M
Compra
ADABTCCardano / BitcoinBinance0,00001060 BTC+1,53%35,54 M−27,58%0,00001102 BTC0,00001004 BTC14,77 M
Compra
ADAUSDCardano / US DollarBinance1,039 USD+1,56%35,45 M−27,48%1,078 USD0,974 USD14,77 M
Compra
ADAUSDCardano / U. S. DollarKraken1,039523 USD+1,62%31,15 M−38,59%1,079926 USD0,974158 USD13,07 M
Compra
ADAUSDTCardano / TetherKuCoin1,0386 USDT+1,58%30,37 M−49,54%1,0771 USDT0,9725 USDT11,38 M
Compra
ADAUSDTCardano / Tether USDHTX1,039931 USDT+9,64%27,8 M−12,99%1,077469 USDT0,941766 USDT23,17 M
Compra
ADAUSDTCARDANO / TETHERCoinEx1,0380 USDT+1,74%20,82 M−31,97%1,0770 USDT0,9732 USDT8,1 M
Compra
ADAUSDCCardano / USD CoinWhiteBIT1,0394 USDC+1,65%17,21 M−18,16%1,0787 USDC0,9741 USDC8,58 M
Compra
ADAEURCardano / EuroKraken0,990128 EUR+1,55%15,82 M−1,27%1,028000 EUR0,927689 EUR5,18 M
Compra
ADAUSDCardano / USDCrypto.com1,03968 USD+1,55%11,58 M−26,56%1,07899 USD0,97396 USD5,42 M
Compra
ADABTCCardano / BitcoinWhiteBIT0,000010603 BTC+1,62%9,66 M−40,25%0,000011000 BTC0,000010041 BTC4,73 M
Compra
ADAUSDTCardano / TetherCrypto.com1,03852 USDT+1,63%8,09 M−31,46%1,07716 USDT0,97293 USDT3,54 M
Compra
ADAUSDTCardano / Tether USDKraken1,038637 USDT+1,59%7,31 M−23,47%1,076831 USDT0,973507 USDT2,73 M
Compra
ADAEURCardano / EuroBinance0,9916 EUR+1,69%6,72 M−17,45%1,0282 EUR0,9279 EUR2,87 M
Compra
ADAUSDCardano / United States DollarWhiteBIT1,046312 USD+1,69%5,53 M−29,20%1,084721 USD0,979577 USD2,47 M
Compra
ADATRYCardano / Turkish LiraBinance36,01 TRY+1,95%4,8 M−43,35%37,26 TRY33,62 TRY2,23 M
Compra
ADATRYCardano / Turkish liraWhiteBIT35,989192 TRY+1,98%4,46 M−28,82%37,283622 TRY33,610328 TRY2,1 M
Compra
ADAEURCardano / EuroCoinbase0,9893 EUR+1,61%4,45 M−40,69%1,0273 EUR0,9213 EUR1,85 M
Compra
ADAETHCardano / EthereumBinance0,0002979 ETH−2,07%3,47 M−24,34%0,0003190 ETH0,0002941 ETH1,67 M
Compra
ADAUSDTCardano / TetherCoinbase1,0385 USDT+1,62%3,01 M−43,79%1,0777 USDT0,9730 USDT1,19 M
Compra
ADAEURCardano / EuroBitstamp0,98868 EUR+1,29%2,93 M+0,11%1,02862 EUR0,93001 EUR1,51 M
Compra
ADAUSDCardano / U.S. dollarBitstamp1,04027 USD+1,72%2,47 M−11,72%1,07401 USD0,96983 USD802,63 K
Compra
ADABTCCardano / BitcoinCoinbase0,00001061 BTC+1,63%2,46 M−7,34%0,00001102 BTC0,00001004 BTC894,25 K
Compra
ADAEURCardano / EuroWhiteBIT0,991599 EUR+1,69%2,2 M−29,24%1,026944 EUR0,929441 EUR985,63 K
Compra
ADABTCCardano / BitcoinKraken0,00001060 BTC+1,53%1,95 M−42,55%0,00001101 BTC0,00001006 BTC618,28 K
Compra
ADAJPYCardano / JPYBinance160,71 JPY+1,09%1,92 M−20,66%166,08 JPY147,63 JPY861,09 K
Compra
ADAGBPCardano / British PoundCoinbase0,8264 GBP+2,28%1,92 M−28,20%0,8536 GBP0,7698 GBP718,56 K
Compra
ADABNBCardano / Binance CoinBinance0,001560 BNB+0,71%1,66 M−10,28%0,001634 BNB0,001502 BNB1,28 M
Compra
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—1,03943 USDC−0,86%1,29 M−36,71%1,07350 USDC1,02570 USDC122,51 K
Compra
ADAUSDTCardano / TetherUSBinance.US1,0388 USDT+1,60%1,16 M−47,59%1,0759 USDT0,9744 USDT512,22 K
Compra
ADAETHCardano / EthereumKraken0,0002967 ETH−2,40%961,62 K−32,12%0,0003185 ETH0,0002955 ETH565,96 K
Compra
ADAGBPCardano / British PoundKraken0,82757 GBP+2,02%785,42 K−29,67%0,86992 GBP0,77265 GBP408,16 K
Compra
ADAETHCardano / EthereumHitBTC0,000297724 ETH−1,86%730,9 K−53,34%0,000318214 ETH0,000294602 ETH368,41 K
Compra
ADABRLCardano / BRLBinance6,056 BRL+1,02%725,17 K−33,33%6,290 BRL5,684 BRL271,08 K
Compra
ADABTCCardano / BitcoinKuCoin0,00001062 BTC+1,82%672,94 K−67,97%0,00001102 BTC0,00001004 BTC270,49 K
Compra
ADAUAHCardano / Ukrainian HryvniaWhiteBIT44,797800 UAH+1,61%595,39 K−41,98%46,373219 UAH42,011845 UAH291,81 K
Compra
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,3967 SGD+1,85%571,76 K−2,86%1,4420 SGD1,3043 SGD373,27 K
Compra
ADAUSDCARDANO / US DOLLARTokenize1,0367 USD+1,57%563,04 K+12,87%1,0729 USD0,9714 USD273,07 K
Compra
ADAUSDCCardano / USD CoinKuCoin1,0388 USDC+1,58%494,97 K−13,78%1,0777 USDC0,9741 USDC164,89 K
Compra
ADAUSDTCardano / USD TetherBitazza1,0415 USDT+1,74%352,49 K−10,39%1,0774 USDT0,9500 USDT178,66 K
Compra
ADABTCCardano / BitcoinHTX0,00001059 BTC+6,97%258,79 K−3,32%0,00001107 BTC0,00000987 BTC208,84 K
Compra
ADABTCCardano / BitcoinBinance.US0,00001061 BTC+1,53%230,82 K+53,72%0,00001098 BTC0,00001008 BTC136,49 K
Compra
ADABTCCardano / BitcoinCrypto.com0,000010594 BTC+1,49%215,83 K+20,66%0,000010999 BTC0,000010048 BTC33,92 K
Compra
ADAETHCardano / EthereumCoinbase0,000297 ETH−2,62%213 K−60,03%0,000319 ETH0,000295 ETH68 K
Compra
ADABTCCARDANO / BITCOINCoinEx0,0000106421 BTC+1,80%165,23 K−55,63%0,0000109362 BTC0,0000101001 BTC18,13 K
Compra
ADAUSDCCardano / USD CoinBinance.US1,0399 USDC+0,74%153,43 K+61,99%1,0764 USDC0,9820 USDC23,81 K
Compra
ADAUSDCCardano / USDCMEXC1,037318 USDC+1,30%152,31 K+34,55%1,070459 USDC0,976890 USDC61,52 K
Compra
ADAAUDCardano / Australian DollarKraken1,60056 AUD+2,53%145,07 K−17,39%1,65118 AUD1,49476 AUD100,16 K
Compra
ADABTCCardano / BTCMEXC0,000010626 BTC+1,76%112,38 K−14,27%0,000010929 BTC0,000010057 BTC53,99 K
Compra
ADABRLCARDANO / BRAZILIAN REAIS—6,0129 BRL−1,47%94,59 K−53,75%6,2367 BRL6,0129 BRL7,95 K
Compra
ADAEURCardano / EuroCrypto.com0,98700 EUR+0,82%86,66 K+18,32%1,02624 EUR0,93296 EUR9,7 K
Compra
ADABTCCardano / BitcoinBitstamp0,00001057 BTC+0,86%69,53 K−68,75%0,00001096 BTC0,00001007 BTC19,2 K
Compra
ADATHBCardano / Thai BahtBitazza35,6686 THB+0,55%67,44 K−39,74%37,3472 THB33,7857 THB30,58 K
Compra
ADAEURCardano / EURMEXC0,9961 EVC+1,73%66,73 K−32,57%1,0273 EVC0,9332 EVC32,77 K
Neutral
ADAUSDCCARDANO / USD COINCoinEx1,0382 USDC+1,30%58,46 K−6,45%1,0700 USDC0,9816 USDC3,88 K
Compra
ADABTCCardano / BitcoinHitBTC0,000010561 BTC+1,19%24,08 K−23,53%0,000010998 BTC0,000010058 BTC7,55 K
Compra
ADAUSDCardano / US DollarHitBTC1,035116772 USD+1,33%23,27 K−22,45%1,075925322 USD0,975462759 USD7,55 K
Compra
ADABTCCardano / BitcoinPoloniex0,00001061 BTC+1,05%19,03 K−91,66%0,00001099 BTC0,00001009 BTC10,24 K
Compra
ADAUSDCardano / US DollarPoloniex1,03990414 USD+1,31%18,24 K−91,96%1,07514269 USD0,98184731 USD10,24 K
Compra
ADAETHCardano / EthereumBinance.US0,0002994 ETH−2,03%18,05 K−55,44%0,0003170 ETH0,0002960 ETH11,82 K
Compra
ADAUSDCCardano / USD CoinHitBTC1,03996 USDC+1,57%1 K−23,51%1,07452 USDC0,98249 USDC494
Compra
ADAFDUSDCardano / FDUSDBinance1,0417 FDUSD+1,66%0—1,0800 FDUSD0,9755 FDUSD4,66 M
Compra
ADAKCSCardano / KuCoin TokenKuCoin0,08899 KCS+0,79%0—0,09250 KCS0,08502 KCS6,11 K
Compra
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX1,039850 USDT+1,67%——1,078061 USDT0,973328 USDT15,55 M
Compra
ADAUSDTCARDANO / TETHERWOO X1,03900 USDT+1,61%——1,07830 USDT0,97285 USDT44,38 M
Compra
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X1,0398 USDT+1,80%——1,0788 USDT0,9728 USDT779,57 M
Compra
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io1,0402 USDT+1,75%——1,0778 USDT0,9729 USDT2,76 M
Compra