Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,5269 USDT | +6,04% | 565,722 M | −28,13% | 0,5300 USDT | 0,4882 USDT | 433,206 M | Compra fuerte |
ADAUSDTCardano / TetherUS | Binance | 0,5277 USDT | +5,94% | 159,079 M | −16,32% | 0,5299 USDT | 0,4880 USDT | 137,545 M | Compra fuerte |
ADAUSDTCardano / Tether US | WhiteBIT | 0,526751 USDT | +5,91% | 95,484 M | −6,55% | 0,529663 USDT | 0,487951 USDT | 102,238 M | Compra fuerte |
ADAUSDTCardano / USDT | MEXC | 0,5281 USDT | +6,07% | 71,983 M | −5,17% | 0,5297 USDT | 0,4879 USDT | 101,986 M | Compra fuerte |
ADAUSDCardano / US Dollar | Coinbase | 0,5280 USD | +6,26% | 35,894 M | +2,48% | 0,5304 USD | 0,4881 USD | 32,824 M | Compra fuerte |
ADAUSDTCardano / Tether USD | Poloniex | 0,52700 USDT | +5,99% | 22,715 M | −5,19% | 0,52951 USDT | 0,48791 USDT | 6,956 M | Compra fuerte |
ADAUSDTCardano / Tether USD | HTX | 0,527635 USDT | +20,54% | 19,108 M | −8,25% | 0,529808 USDT | 0,433184 USDT | 21,646 M | Compra fuerte |
ADAUSDCCardano / USD Coin | Binance | 0,5280 USDC | +6,26% | 18,901 M | −31,24% | 0,5300 USDC | 0,4882 USDC | 13,794 M | Compra fuerte |
ADAUSDTCardano / Tether | HitBTC | 0,5266459 USDT | +6,24% | 17,694 M | −17,11% | 0,5295117 USDT | 0,4891458 USDT | 13,696 M | Compra fuerte |
ADAUSDTCardano / Tether | KuCoin | 0,5274 USDT | +6,07% | 11,711 M | −10,64% | 0,5297 USDT | 0,4881 USDT | 10,579 M | Compra fuerte |
ADAUSDTCARDANO / TETHER | CoinEx | 0,5265 USDT | +5,87% | 10,29 M | +15,25% | 0,5290 USDT | 0,4868 USDT | 8,227 M | Compra fuerte |
ADABTCCardano / Bitcoin | Binance | 0,00000682 BTC | +5,25% | 10,07 M | −32,02% | 0,00000686 BTC | 0,00000637 BTC | 8,678 M | Compra fuerte |
ADAUSDCardano / US Dollar | Binance | 0,527 USD | +5,82% | 10,061 M | −32,17% | 0,530 USD | 0,488 USD | 8,681 M | Compra fuerte |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000006817 BTC | +5,05% | 9,138 M | +28,32% | 0,000006859 BTC | 0,000006372 BTC | 10,948 M | Compra fuerte |
ADAUSDCardano / U. S. Dollar | Kraken | 0,527956 USD | +6,17% | 7,321 M | −33,32% | 0,530223 USD | 0,488745 USD | 7,191 M | Compra fuerte |
ADAUSDCCardano / USD Coin | WhiteBIT | 0,5278 USDC | +6,26% | 7,074 M | −2,87% | 0,5301 USDC | 0,4883 USDC | 7,112 M | Compra fuerte |
ADAUSDCardano / USD | Crypto.com | 0,52810 USD | +6,16% | 6,148 M | −32,98% | 0,53000 USD | 0,48841 USD | 4,629 M | Compra fuerte |
ADAUSDTCardano / Tether | Crypto.com | 0,52776 USDT | +6,25% | 5,881 M | −33,13% | 0,53009 USDT | 0,48807 USDT | 3,547 M | Compra fuerte |
ADAUSDTCardano / Tether USD | Kraken | 0,527065 USDT | +5,97% | 3,967 M | +51,88% | 0,529299 USDT | 0,488446 USDT | 3,793 M | Compra fuerte |
ADATRYCardano / Turkish Lira | Binance | 18,10 TRY | +5,79% | 3,253 M | −49,90% | 18,19 TRY | 16,83 TRY | 3,145 M | Compra fuerte |
ADAUSDCardano / United States Dollar | WhiteBIT | 0,530796 USD | +6,20% | 2,727 M | −9,38% | 0,533228 USD | 0,491234 USD | 2,659 M | Compra fuerte |
ADAEURCardano / Euro | Kraken | 0,491885 EUR | +6,00% | 2,616 M | −55,29% | 0,493860 EUR | 0,456387 EUR | 2,076 M | Compra fuerte |
ADAEURCardano / Euro | Binance | 0,4900 EUR | +5,69% | 2,085 M | −8,49% | 0,4922 EUR | 0,4535 EUR | 1,07 M | Compra fuerte |
ADAETHCardano / Ethereum | Binance | 0,0001683 ETH | +5,92% | 1,831 M | +28,90% | 0,0001693 ETH | 0,0001566 ETH | 1,41 M | Compra fuerte |
ADATRYCardano / Turkish lira | WhiteBIT | 18,095720 TRY | +5,89% | 1,504 M | −8,46% | 18,192035 TRY | 16,809250 TRY | 1,51 M | Compra fuerte |
ADAEURCardano / Euro | Coinbase | 0,4920 EUR | +6,26% | 1,416 M | −6,61% | 0,4940 EUR | 0,4554 EUR | 1,206 M | Compra fuerte |
ADAUSDTCardano / Tether | Coinbase | 0,5270 USDT | +6,04% | 1,093 M | −12,00% | 0,5295 USDT | 0,4884 USDT | 754,263 K | Compra fuerte |
ADAEURCardano / Euro | Bitstamp | 0,49167 EUR | +5,74% | 967,633 K | −27,89% | 0,49167 EUR | 0,45694 EUR | 239,658 K | Compra fuerte |
ADABTCCardano / Bitcoin | Kraken | 0,00000681 BTC | +4,93% | 956,428 K | −7,87% | 0,00000686 BTC | 0,00000637 BTC | 534,901 K | Compra fuerte |
ADAETHCardano / Ethereum | Kraken | 0,0001679 ETH | +5,60% | 948,106 K | −25,64% | 0,0001690 ETH | 0,0001579 ETH | 500,224 K | Compra fuerte |
ADAUSDCardano / U.S. dollar | Bitstamp | 0,52672 USD | +5,89% | 888,512 K | +20,26% | 0,53000 USD | 0,48872 USD | 740,65 K | Compra fuerte |
ADAGBPCardano / British Pound | Coinbase | 0,4088 GBP | +5,99% | 820,515 K | +42,07% | 0,4102 GBP | 0,3785 GBP | 873,913 K | Compra fuerte |
ADABTCCardano / Bitcoin | Coinbase | 0,00000683 BTC | +5,56% | 791,458 K | +17,96% | 0,00000686 BTC | 0,00000638 BTC | 688,54 K | Compra fuerte |
ADABNBCardano / Binance Coin | Binance | 0,000840 BNB | +5,53% | 650,709 K | −30,18% | 0,000845 BNB | 0,000783 BNB | 428,019 K | Compra fuerte |
ADABRLCardano / BRL | Binance | 3,045 BRL | +5,84% | 638,785 K | −2,78% | 3,063 BRL | 2,821 BRL | 715,581 K | Compra fuerte |
ADAEURCardano / Euro | WhiteBIT | 0,490775 EUR | +6,16% | 622,512 K | −28,02% | 0,492823 EUR | 0,454504 EUR | 529,54 K | Compra fuerte |
ADAUSDTCardano / TetherUS | Binance.US | 0,5243 USDT | +6,11% | 609,13 K | +11,10% | 0,5285 USDT | 0,4883 USDT | 422,612 K | Compra fuerte |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0,6970 SGD | +6,01% | 402,803 K | −2,12% | 0,7005 SGD | 0,6459 SGD | 86,697 K | Compra fuerte |
ADAETHCardano / Ethereum | HitBTC | 0,000167844 ETH | +5,90% | 394,051 K | +19,19% | 0,000168886 ETH | 0,000156739 ETH | 233,843 K | Compra fuerte |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0,5258 USD | +6,01% | 393,163 K | −0,80% | 0,5284 USD | 0,4873 USD | 61,702 K | Compra fuerte |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 22,626213 UAH | +6,12% | 359,177 K | −15,93% | 22,737831 UAH | 20,977701 UAH | 348,538 K | Compra fuerte |
ADAGBPCardano / British Pound | Kraken | 0,40802 GBP | +6,00% | 333,891 K | +13,29% | 0,40983 GBP | 0,38039 GBP | 159,281 K | Compra fuerte |
ADAUSDTCardano / USD Tether | Bitazza | 0,5273 USDT | +6,08% | 321,558 K | +5,33% | 0,5306 USDT | 0,4910 USDT | 116,598 K | Compra fuerte |
ADAJPYCardano / JPY | Binance | 80,43 JPY | +5,54% | 280,355 K | −32,09% | 80,59 JPY | 74,77 JPY | 222,323 K | Compra fuerte |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000068448 BTC | +6,05% | 256,075 K | +144,08% | 0,0000068993 BTC | 0,0000064141 BTC | 63,707 K | Compra fuerte |
ADAETHCardano / Ethereum | Coinbase | 0,000168 ETH | +5,66% | 243,135 K | +72,30% | 0,000169 ETH | 0,000157 ETH | 130,755 K | Compra fuerte |
ADABTCCardano / Bitcoin | KuCoin | 0,00000683 BTC | +5,08% | 234,674 K | +5,40% | 0,00000685 BTC | 0,00000638 BTC | 210,964 K | Compra fuerte |
ADAUSDCCardano / USDC | MEXC | 0,527694 USDC | +6,16% | 161,38 K | +25,00% | 0,528387 USDC | 0,489954 USDC | 115,097 K | Compra fuerte |
ADAUSDCCardano / USD Coin | KuCoin | 0,5281 USDC | +5,92% | 153,667 K | −48,21% | 0,5300 USDC | 0,4886 USDC | 134,997 K | Compra fuerte |
ADAAUDCardano / Australian Dollar | Kraken | 0,80098 AUD | +8,32% | 150,683 K | −26,50% | 0,80098 AUD | 0,73927 AUD | 224,206 K | Compra fuerte |
ADABTCCardano / Bitcoin | Crypto.com | 0,000006827 BTC | +5,26% | 147,571 K | −25,44% | 0,000006860 BTC | 0,000006379 BTC | 58,908 K | Compra fuerte |
ADABTCCardano / Bitcoin | Binance.US | 0,00000679 BTC | +5,76% | 117,689 K | +77,90% | 0,00000684 BTC | 0,00000639 BTC | 67,962 K | Compra fuerte |
ADABTCCardano / Bitcoin | HTX | 0,00000674 BTC | +19,08% | 87,752 K | −10,81% | 0,00000697 BTC | 0,00000573 BTC | 113,45 K | Compra fuerte |
ADABTCCardano / BTC | MEXC | 0,000006822 BTC | +5,36% | 42,72 K | −38,77% | 0,000006868 BTC | 0,000006387 BTC | 24,937 K | Compra fuerte |
ADATHBCardano / Thai Baht | Bitazza | 18,1038 THB | +7,14% | 40,663 K | +28,94% | 18,1038 THB | 16,6162 THB | 31,196 K | Compra fuerte |
ADAUSDCCARDANO / USD COIN | CoinEx | 0,5272 USDC | +6,29% | 32,549 K | −5,51% | 0,5282 USDC | 0,4910 USDC | 2,447 K | Compra fuerte |
ADABTCCardano / Bitcoin | Bitstamp | 0,00000670 BTC | +5,18% | 28,95 K | +17,07% | 0,00000672 BTC | 0,00000647 BTC | 3,614 K | Compra fuerte |
ADAUSDCCardano / USD Coin | Binance.US | 0,5265 USDC | +7,89% | 14,013 K | −8,11% | 0,5267 USDC | 0,4339 USDC | 13,225 K | Compra |
ADAETHCardano / Ethereum | Binance.US | 0,0001684 ETH | +5,98% | 12,89 K | −31,38% | 0,0001688 ETH | 0,0001570 ETH | 14,773 K | Compra fuerte |
ADABTCCardano / Bitcoin | Poloniex | 0,00000681 BTC | +5,75% | 11,311 K | +141,71% | 0,00000684 BTC | 0,00000638 BTC | 4,316 K | Compra fuerte |
ADAUSDCardano / US Dollar | Poloniex | 0,52608094 USD | +6,51% | 10,344 K | +145,39% | 0,52784834 USD | 0,48889423 USD | 4,316 K | Compra fuerte |
ADABTCCardano / Bitcoin | HitBTC | 0,000006811 BTC | +5,43% | 7,082 K | +20,33% | 0,000006843 BTC | 0,000006399 BTC | 7,025 K | Compra fuerte |
ADAUSDCardano / US Dollar | HitBTC | 0,526277592 USD | +6,18% | 5,845 K | +0,16% | 0,528097302 USD | 0,490244027 USD | 7,025 K | Compra fuerte |
ADAEURCardano / Euro | Crypto.com | 0,49159 EUR | +6,25% | 4,415 K | −83,59% | 0,49332 EUR | 0,45603 EUR | 2,868 K | Compra |
ADAUSDCCardano / USD Coin | HitBTC | 0,52813 USDC | +6,44% | 442 | −26,42% | 0,52813 USDC | 0,49029 USDC | 517 | Compra fuerte |
ADAFDUSDCardano / FDUSD | Binance | 0,5273 FDUSD | +6,44% | 0 | — | 0,5300 FDUSD | 0,4881 FDUSD | 3,388 M | Compra fuerte |
ADAKCSCardano / KuCoin Token | KuCoin | 0,04862 KCS | +5,76% | 0 | — | 0,04880 KCS | 0,04541 KCS | 34,528 K | Compra fuerte |
ADAUSDTCARDANO / TETHER | WOO X | 0,52829 USDT | +6,25% | — | — | 0,52931 USDT | 0,48790 USDT | 29,154 M | Compra fuerte |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,5276 USDT | +6,03% | — | — | 0,5300 USDT | 0,4881 USDT | 482,789 M | Compra fuerte |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0,527200 USDT | +6,14% | — | — | 0,530006 USDT | 0,488206 USDT | 8,048 M | Compra fuerte |