Empiece
CardanoCardanoCardano
#9#9#9

Cardano

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Cardano

Obtenga los tipos de cambio de la criptomonedas Cardano en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ADA, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance1,0770 USDT+0,96%2,14 B−28,26%1,0932 USDT1,0531 USDT119,28 M
Compra
ADAUSDTCardano / TetherUSBinance1,0760 USDT+0,95%810,96 M−26,10%1,0917 USDT1,0523 USDT37,24 M
Compra
ADAUSDTCardano / Tether USWhiteBIT1,075751 USDT+0,88%269,85 M−32,69%1,091649 USDT1,052351 USDT11,65 M
Compra
ADAUSDCardano / US DollarCoinbase1,0769 USD+0,93%187,01 M−32,42%1,0930 USD1,0531 USD9,56 M
Compra
ADAUSDTCardano / USDTMEXC1,0761 USDT+0,96%184,26 M−3,56%1,0917 USDT1,0523 USDT10,51 M
Compra
ADAUSDTCardano / TetherHitBTC1,0756848 USDT+0,94%96,99 M+15,47%1,0890157 USDT1,0541787 USDT6,3 M
Compra
ADAUSDCCardano / USD CoinBinance1,0769 USDC+0,94%74,15 M−17,45%1,0931 USDC1,0538 USDC3,79 M
Compra
ADAUSDTCardano / TetherKuCoin1,0754 USDT+0,90%60,06 M−13,40%1,0918 USDT1,0526 USDT1,93 M
Compra
ADABTCCardano / BitcoinBinance0,00001096 BTC+0,37%59,11 M−38,34%0,00001116 BTC0,00001076 BTC4,38 M
Compra
ADAUSDCardano / US DollarBinance1,076 USD+0,94%58,76 M−38,80%1,092 USD1,053 USD4,38 M
Compra
ADAUSDCardano / U. S. DollarKraken1,076792 USD+0,93%48,1 M−42,05%1,091921 USD1,054133 USD4,24 M
Compra
ADAUSDTCardano / Tether USDPoloniex1,07603 USDT+0,83%40,21 M+12,81%1,09073 USDT1,05233 USDT3 M
Compra
ADAUSDTCARDANO / TETHERCoinEx1,0741 USDT+0,84%36,54 M−20,82%1,0908 USDT1,0528 USDT1,21 M
Compra
ADAUSDTCardano / Tether USDHTX1,076054 USDT−2,55%33,9 M−8,49%1,129502 USDT1,022413 USDT13,13 M
Compra
ADAUSDCCardano / USD CoinWhiteBIT1,0774 USDC+0,97%28,27 M−24,50%1,0918 USDC1,0540 USDC1,53 M
Compra
ADABTCCardano / BitcoinWhiteBIT0,000010953 BTC+0,37%26,77 M−27,56%0,000011144 BTC0,000010777 BTC1,11 M
Compra
ADAUSDCardano / USDCrypto.com1,07680 USD+1,00%20,48 M−32,88%1,09264 USD1,05374 USD673,59 K
Compra
ADAEURCardano / EuroKraken1,028345 EUR+1,15%20,42 M−47,32%1,041724 EUR1,006030 EUR207,6 K
Compra
ADAUSDTCardano / TetherCrypto.com1,07569 USDT+0,84%14,38 M−20,36%1,09169 USDT1,05263 USDT535,32 K
Compra
ADATRYCardano / Turkish LiraBinance37,16 TRY+0,60%10,43 M−48,99%37,82 TRY36,43 TRY362,59 K
Compra
ADAUSDCardano / United States DollarWhiteBIT1,083315 USD+0,87%10,32 M−20,58%1,098707 USD1,059499 USD717,26 K
Compra
ADAUSDTCardano / Tether USDKraken1,075077 USDT+0,96%10,29 M−40,05%1,090662 USDT1,053353 USDT142,62 K
Compra
ADAEURCardano / EuroCoinbase1,0277 EUR+1,06%8,8 M−24,97%1,0406 EUR1,0046 EUR169,84 K
Compra
ADAEURCardano / EuroBinance1,0269 EUR+0,87%8,19 M−48,18%1,0419 EUR1,0055 EUR364,2 K
Compra
ADATRYCardano / Turkish liraWhiteBIT37,165435 TRY+0,53%7,64 M−22,03%37,852565 TRY36,404210 TRY439,36 K
Compra
ADAETHCardano / EthereumBinance0,0003132 ETH−0,29%6,88 M−46,41%0,0003206 ETH0,0003089 ETH313,81 K
Compra
ADAUSDTCardano / TetherCoinbase1,0756 USDT+0,92%5,79 M−29,02%1,0916 USDT1,0532 USDT182,43 K
Compra
ADAJPYCardano / JPYBinance166,34 JPY+0,43%5,58 M−9,48%168,74 JPY163,43 JPY176,2 K
Compra
ADAEURCardano / EuroWhiteBIT1,028017 EUR+0,84%4,2 M−10,65%1,042170 EUR1,006621 EUR239,07 K
Compra
ADABTCCardano / BitcoinKraken0,00001095 BTC+0,37%3,51 M−56,45%0,00001115 BTC0,00001078 BTC83,23 K
Compra
ADAEURCardano / EuroBitstamp1,02306 EUR+0,60%3,17 M−37,59%1,03789 EUR1,00582 EUR237,59 K
Compra
ADAGBPCardano / British PoundCoinbase0,8494 GBP+0,52%3,15 M−32,68%0,8628 GBP0,8355 GBP45,68 K
Compra
ADABTCCardano / BitcoinCoinbase0,00001095 BTC+0,37%3,14 M−41,62%0,00001116 BTC0,00001077 BTC120,69 K
Compra
ADAUSDCardano / U.S. dollarBitstamp1,07430 USD+0,91%2,66 M−52,32%1,09427 USD1,05306 USD190,32 K
Compra
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—1,07739 USDC−1,26%2,51 M−10,30%1,14900 USDC1,01840 USDC1,69 M
Compra
ADAUSDTCardano / TetherUSBinance.US1,0751 USDT+0,83%2,49 M−47,46%1,0901 USDT1,0539 USDT73,86 K
Compra
ADABNBCardano / Binance CoinBinance0,001627 BNB−0,73%2,3 M−67,31%0,001673 BNB0,001606 BNB80,3 K
Compra
ADAETHCardano / EthereumHitBTC0,000313354 ETH−0,20%1,97 M−12,52%0,000319643 ETH0,000308786 ETH168,6 K
Compra
ADAETHCardano / EthereumKraken0,0003133 ETH−0,13%1,78 M+4,15%0,0003194 ETH0,0003090 ETH23,37 K
Compra
ADABTCCardano / BitcoinKuCoin0,00001094 BTC0,00%1,6 M−25,27%0,00001115 BTC0,00001077 BTC37,58 K
Compra
ADAGBPCardano / British PoundKraken0,84859 GBP+0,53%1,41 M−33,02%0,86247 GBP0,83263 GBP69,5 K
Compra
ADAUAHCardano / Ukrainian HryvniaWhiteBIT46,385642 UAH+0,86%1,24 M+44,75%47,048404 UAH45,410116 UAH87 K
Compra
ADABRLCardano / BRLBinance6,301 BRL+1,11%1,11 M−50,17%6,386 BRL6,170 BRL51,03 K
Compra
ADAUSDCCardano / USD CoinKuCoin1,0761 USDC+0,82%743,73 K+2,53%1,0917 USDC1,0541 USDC21,89 K
Compra
ADAETHCardano / EthereumCoinbase0,000314 ETH−0,32%675,83 K−41,87%0,000320 ETH0,000309 ETH28,98 K
Compra
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,4456 SGD+0,92%536,53 K−11,90%1,4667 SGD1,4150 SGD45,65 K
Compra
ADAUSDCARDANO / US DOLLARTokenize1,0735 USD+0,92%510,6 K−7,34%1,0892 USD1,0507 USD33,9 K
Compra
ADAUSDTCardano / USD TetherBitazza1,0718 USDT+0,26%420,32 K−7,69%1,0917 USDT1,0507 USDT34,6 K
Compra
ADABTCCARDANO / BITCOINCoinEx0,0000109081 BTC+0,23%407,51 K−21,36%0,0000110656 BTC0,0000108254 BTC5,12 K
Compra
ADABTCCardano / BitcoinBitstamp0,00001088 BTC−0,27%240,09 K−25,91%0,00001101 BTC0,00001041 BTC56,84 K
Compra
ADABTCCardano / BitcoinPoloniex0,00001090 BTC−0,37%234,23 K+437,41%0,00001115 BTC0,00001083 BTC4,04 K
Compra
ADAUSDCardano / US DollarPoloniex1,06942407 USD+0,10%233,06 K+465,25%1,09058262 USD1,06006455 USD4,04 K
Compra
ADABTCCardano / BitcoinBinance.US0,00001093 BTC+0,55%210,84 K−55,01%0,00001116 BTC0,00001079 BTC11,11 K
Compra
ADABTCCardano / BitcoinCrypto.com0,000010951 BTC+0,42%199,61 K−34,60%0,000011147 BTC0,000010769 BTC10,17 K
Compra
ADABRLCARDANO / BRAZILIAN REAIS—6,2844 BRL−1,00%185,59 K−40,83%6,6982 BRL6,0072 BRL167,55 K
Compra
ADABTCCardano / BitcoinHTX0,00001092 BTC−2,67%181,58 K−19,98%0,00001146 BTC0,00001040 BTC74,05 K
Compra
ADAAUDCardano / Australian DollarKraken1,64874 AUD+1,02%168,66 K−28,77%1,67000 AUD1,62073 AUD2,11 K
Compra
ADAUSDCCardano / USDCMEXC1,074983 USDC+0,78%145,34 K−35,32%1,090758 USDC1,057320 USDC2,26 K
Compra
ADABTCCardano / BTCMEXC0,000010941 BTC+0,15%142,96 K−39,17%0,000011104 BTC0,000010791 BTC921
Compra
ADATHBCardano / Thai BahtBitazza37,5381 THB+1,73%133,97 K−25,25%37,9743 THB36,5701 THB10,7 K
Compra
ADAUSDCCardano / USD CoinBinance.US1,0740 USDC+6,96%133,45 K−16,04%1,1464 USDC1,0126 USDC108,19 K
Compra fuerte
ADAUSDCCARDANO / USD COINCoinEx1,0770 USDC+1,08%119,58 K−62,34%1,0852 USDC1,0569 USDC193
Compra
ADAEURCardano / EURMEXC1,0311 EVC+0,87%101,7 K+33,57%1,0441 EVC1,0103 EVC4,06 K
Compra
ADAETHCardano / EthereumBinance.US0,0003159 ETH−0,25%54,96 K−35,99%0,0003192 ETH0,0003104 ETH1,96 K
Compra
ADAEURCardano / EuroCrypto.com1,02423 EUR+0,13%43,62 K−22,66%1,04280 EUR1,01068 EUR165
Compra
ADABTCCardano / BitcoinHitBTC0,000010948 BTC+0,12%29,84 K−59,66%0,000011134 BTC0,000010811 BTC1,25 K
Compra
ADAUSDCardano / US DollarHitBTC1,075402115 USD+0,66%29,05 K−60,74%1,089045934 USD1,058171058 USD1,25 K
Compra
ADAUSDCCardano / USD CoinHitBTC1,07417 USDC+0,61%1,33 K−24,69%1,08775 USDC1,06034 USDC81
Compra
ADAKCSCardano / KuCoin TokenKuCoin0,09180 KCS+0,49%0—0,09300 KCS0,09020 KCS725
Compra
ADAFDUSDCardano / FDUSDBinance1,0787 FDUSD+0,91%0—1,0944 FDUSD1,0555 FDUSD650,57 K
Compra
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X1,0766 USDT+0,95%——1,0921 USDT1,0528 USDT140,71 M
Compra
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io1,0763 USDT+0,82%——1,0918 USDT1,0528 USDT527,57 K
Compra
ADAUSDTCARDANO / TETHERWOO X1,07600 USDT+0,96%——1,09200 USDT1,05230 USDT7,04 M
Compra
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX1,076761 USDT+1,00%——1,092517 USDT1,053139 USDT2,24 M
Compra