Empiece
CardanoCardanoCardano
#10#10#10

Cardano

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Técnicos
Mercados

Mercados de valores de Cardano

Obtenga los tipos de cambio de la criptomonedas Cardano en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ADA, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4605 USDT+0.61%187.31 M−44.65%0.4627 USDT0.4560 USDT32.951 M
Vender
ADAUSDTCardano / TetherUSBINANCE0.4608 USDT+0.63%40.538 M−42.92%0.4630 USDT0.4563 USDT6.162 M
Vender
ADAUSDTCardano / Tether USDHTX0.460760 USDT+0.78%23.586 M−9.44%0.462906 USDT0.452098 USDT19.999 M
Vender
ADAUSDTCardano / Tether USDPOLONIEX0.46063 USDT+0.62%15.598 M−22.81%0.46293 USDT0.45617 USDT3.541 M
Vender
ADAUSDTCardano / TetherHITBTC0.4608463 USDT+0.65%15.111 M−25.25%0.4626594 USDT0.4563602 USDT3.474 M
Vender
ADAUSDCardano / United States DollarCOINBASE0.4609 USD+0.68%11.245 M−22.40%0.4630 USD0.4563 USD1.299 M
Vender
ADAUSDTCardano / Tether USWHITEBIT0.460428 USDT+0.50%8.68 M−61.27%0.462973 USDT0.456216 USDT2.144 M
Vender
ADAUSDCCardano / USD CoinBINANCE0.4608 USDC+0.66%4.486 M+16.21%0.4628 USDC0.4565 USDC764.829 K
Vender
ADAUSDTCardano / TetherKUCOIN0.4609 USDT+0.63%3.247 M−34.88%0.4628 USDT0.4563 USDT377.847 K
Vender
ADABTCCardano / BitcoinBINANCE0.00000772 BTC−0.26%3.217 M−41.14%0.00000778 BTC0.00000771 BTC451.675 K
Vender
ADAUSDCardano / U. S. DollarKRAKEN0.460904 USD+0.64%3.188 M+34.51%0.462644 USD0.456486 USD146.004 K
Vender
ADAUSDCardano / US DollarBINANCE0.461 USD+0.66%3.182 M−38.91%0.463 USD0.457 USD449.519 K
Vender
ADAUSDTCardano / USDTMEXC0.4607 USDT+0.66%2.666 M−44.74%0.4629 USDT0.4562 USDT438.033 K
Vender
ADAEURCardano / EuroKRAKEN0.430090 EUR+0.73%1.246 M−42.79%0.430892 EUR0.426128 EUR16.418 K
Vender
ADAUSDCardano / United States DollarWHITEBIT0.463868 USD+0.47%719.359 K−38.97%0.466441 USD0.459478 USD147.195 K
Vender
ADABTCCardano / BitcoinWHITEBIT0.00000773 BTC−0.39%675.299 K−48.79%0.00000779 BTC0.00000771 BTC179.238 K
Vender
ADAUSDCCardano / USD CoinWHITEBIT0.4607 USDC+0.46%502.624 K−55.49%0.4625 USDC0.4561 USDC103.2 K
Vender
ADABTCCardano / BitcoinKRAKEN0.00000773 BTC−0.13%479.637 K−39.18%0.00000778 BTC0.00000773 BTC39.917 K
Vender
ADAEURCardano / EuroCOINBASE0.4292 EUR+0.59%401.04 K−67.86%0.4307 EUR0.4259 EUR22.396 K
Vender
ADAEURCardano / EuroWHITEBIT0.430294 EUR+0.56%396.726 K−47.97%0.432279 EUR0.425694 EUR50.829 K
Vender
ADAUSDTCardano / Tether USDKRAKEN0.461555 USDT+0.71%377.224 K−30.08%0.462265 USDT0.458094 USDT3.596 K
Vender
ADAGBPCardano / British PoundCOINBASE0.3674 GBP+0.38%340.684 K−27.04%0.3681 GBP0.3645 GBP7.328 K
Vender
ADAEURCardano / EuroBINANCE0.4306 EUR+0.75%329.185 K−32.94%0.4312 EUR0.4262 EUR25.241 K
Vender
ADAUSDTCARDANO / TETHERCOINEX0.4606 USDT+0.57%324.596 K−55.67%0.4628 USDT0.4564 USDT34.876 K
Vender
ADAEURCardano / EuroBITSTAMP0.43032 EUR+0.77%306.226 K+40.88%0.43032 EUR0.42569 EUR8.26 K
Vender
ADATRYCardano / Turkish LiraBINANCE14.93 TRY+0.47%291.205 K−46.82%15.01 TRY14.81 TRY14.254 K
Vender
ADAUSDCardano / U.S. dollarBITSTAMP0.46229 USD+0.88%289.807 K−27.59%0.46229 USD0.45734 USD47.617 K
Vender
ADATRYCardano / Turkish liraWHITEBIT14.983727 TRY+0.60%269.935 K+108.97%15.053951 TRY14.822457 TRY45.497 K
Vender
ADAUSDTCardano / TetherCOINBASE0.463 USDT+0.87%267.183 K−48.79%0.463 USDT0.456 USDT20.008 K
Vender
ADAETHCardano / EthereumBINANCE0.0001524 ETH−0.65%214.184 K−66.32%0.0001538 ETH0.0001524 ETH22.604 K
Vender
ADAUAHCardano / HryvniaWHITEBIT20.635417 UAH+0.69%201.264 K−40.05%20.682472 UAH20.421214 UAH28.012 K
Vender
ADABTCCardano / BitcoinCOINBASE0.00000772 BTC−0.39%174.014 K−61.19%0.00000778 BTC0.00000772 BTC3.158 K
Vender
ADAGBPCardano / British PoundKRAKEN0.36836 GBP+0.81%166.714 K−24.35%0.36836 GBP0.36516 GBP733
Vender
ADAETHCardano / EthereumHITBTC0.000152476 ETH−0.42%137.072 K−1.16%0.000153745 ETH0.000152471 ETH16.127 K
Vender
ADAETHCardano / EthereumKRAKEN0.0001526 ETH0.00%136.154 K+12.29%0.0001538 ETH0.0001526 ETH16.722 K
Vender
ADAUSDTCardano / TetherUSBINANCEUS0.4616 USDT+0.74%129.781 K−32.03%0.4625 USDT0.4568 USDT26.218 K
Vender
ADAUSDCardano / US DollarEXMO0.4923 USD+0.25%77.553 K−2.32%0.4929 USD0.4820 USD16.344 K
Vender
ADAAUDCardano / Australian DollarKRAKEN0.69926 AUD+0.28%69.717 K+270.59%0.69926 AUD0.69655 AUD8.325 K
Vender
ADABTCCardano / BitcoinKUCOIN0.00000772 BTC−0.39%65.543 K+90.57%0.00000778 BTC0.00000772 BTC4.095 K
Vender
ADABRLCardano / BRLBINANCE2.374 BRL+0.55%61.8 K−38.58%2.380 BRL2.353 BRL14.271 K
Vender
ADABTCCardano / BTCMEXC0.000007727 BTC−0.16%53.686 K−5.27%0.000007784 BTC0.000007720 BTC8.489 K
Vender
ADABNBCardano / Binance CoinBINANCE0.000815 BNB−0.37%53.664 K−81.25%0.000819 BNB0.000815 BNB8.785 K
Neutral
ADAUSDCCardano / USD CoinKUCOIN0.4612 USDC+0.37%50.217 K−68.57%0.4626 USDC0.4589 USDC3.812 K
Vender
ADAUSDCCardano / USDCMEXC0.461587 USDC+0.52%37.68 K+17.37%0.461587 USDC0.455637 USDC15.339 K
Vender
ADABTCCardano / BitcoinHITBTC0.000007740 BTC−0.08%37.198 K−32.37%0.000007780 BTC0.000007735 BTC2.239 K
Vender
ADAUSDCardano / US DollarHITBTC0.460796720 USD+0.56%37.014 K−24.82%0.462203782 USD0.456689365 USD2.239 K
Vender
ADAETHCardano / EtherCOINBASE0.000153 ETH−0.65%30.315 K−81.49%0.000153 ETH0.000152 ETH7.578 K
Neutral
ADABTCCardano / BitcoinEXMO0.00000773 BTC−0.26%20.007 K−36.06%0.00000781 BTC0.00000773 BTC2.278 K
Vender
ADABTCCardano / BitcoinHTX0.00000772 BTC+0.26%18.294 K−25.71%0.00000778 BTC0.00000749 BTC21.81 K
Neutral
ADABTCCARDANO / BITCOINCOINEX0.0000077423 BTC+0.12%16.9 K+60.14%0.0000077907 BTC0.0000077262 BTC962
Neutral
ADABTCCardano / BitcoinBITSTAMP0.00000776 BTC+0.52%13.134 K−13.67%0.00000782 BTC0.00000771 BTC28.879 K
Neutral
ADABTCCardano / BitcoinPOLONIEX0.00000772 BTC+0.52%5.439 K−20.80%0.00000772 BTC0.00000772 BTC2
Neutral
ADAUSDCardano / US DollarPOLONIEX0.45456510 USD−0.37%5.34 K−18.35%0.45456510 USD0.45456510 USD2
Vender
ADAUSDCCARDANO / USD COINCOINEX0.4618 USDC+0.79%4.878 K−12.30%0.4638 USDC0.4554 USDC920
Vender
ADAUSDCCardano / USD CoinBINANCEUS0.4626 USDC+4.24%2.799 K−91.66%0.4626 USDC0.4420 USDC6.158 K
Vender
ADABTCCardano / BitcoinBINANCEUS0.00000776 BTC+0.78%2.444 K−90.45%0.00000777 BTC0.00000770 BTC296
Neutral
ADAETHCardano / EthereumBINANCEUS0.0001522 ETH−0.98%1.752 K−90.78%0.0001538 ETH0.0001522 ETH126
Vender
ADAJPYCardano / JPYBINANCE69.84 JPY−2.05%1.581 K+99.76%80.65 JPY69.07 JPY3.391 K—
ADAUSDCCardano / USD CoinPOLONIEX0.4570 USDC+1.31%167−64.15%0.4570 USDC0.4496 USDC320
Vender
ADAUSDCCardano / USD CoinHITBTC0.46018 USDC+1.63%160−4.65%0.46018 USDC0.45992 USDC4
Vender
ADAHITCardano / HitBTC TokenHITBTC1.98 HIT+3.66%00.00%1.98 HIT1.98 HIT2
Vender
ADAKCSCardano / KuCoin TokenKUCOIN0.04700 KCS−0.28%0—0.04700 KCS0.04666 KCS92
Vender
ADAFDUSDCardano / FDUSDBINANCE0.4610 FDUSD+0.61%0—0.4630 FDUSD0.4568 FDUSD40.424 K
Vender
ADATUSDCardano / TrueUSDBINANCE0.4629 TUSD+0.54%0—0.4629 TUSD0.4571 TUSD146
Vender
ADAUSDTCARDANO / TETHERWOONETWORK0.46082 USDT+0.64%——0.46270 USDT0.45642 USDT724.947 K
Vender
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.460583 USDT+0.68%——0.462783 USDT0.456128 USDT4.891 M
Vender