Empiece
CardanoCardanoCardano
#10#10#10

Cardano

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos Datos técnicos
Mercados

Mercados de valores de Cardano

Obtenga los tipos de cambio de la criptomonedas Cardano en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ADA, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.3994 USDT+1.84%105.899 M−24.31%0.4000 USDT0.3913 USDT50.085 M
Neutral
ADAUSDTCardano / TetherUSBINANCE0.3994 USDT+1.78%21.454 M−20.95%0.4000 USDT0.3915 USDT10.424 M
Neutral
ADAUSDTCardano / Tether USDHTX0.399394 USDT+3.27%17.22 M−1.39%0.399982 USDT0.384255 USDT22.216 M
Neutral
ADAUSDTCardano / Tether USDPOLONIEX0.39911 USDT+1.81%16.628 M+40.09%0.39984 USDT0.39121 USDT5.679 M
Vender
ADAUSDTCardano / TetherHITBTC0.3993479 USDT+1.74%9.443 M−24.47%0.3999799 USDT0.3915398 USDT4.645 M
Neutral
ADAUSDTCardano / Tether USWHITEBIT0.399182 USDT+1.77%5.55 M−1.48%0.399649 USDT0.391389 USDT2.676 M
Neutral
ADAUSDCardano / United States DollarCOINBASE0.3990 USD+1.84%3.526 M−6.69%0.3996 USD0.3909 USD1.248 M
Neutral
ADAUSDCCardano / USD CoinBINANCE0.3991 USDC+1.84%2.564 M+6.42%0.3995 USDC0.3912 USDC1.133 M
Neutral
ADAUSDTCardano / TetherKUCOIN0.3995 USDT+1.78%2.516 M−25.36%0.4001 USDT0.3916 USDT845.34 K
Neutral
ADAUSDTCardano / USDTMEXC0.3994 USDT+1.78%2.003 M−16.74%0.4000 USDT0.3915 USDT1.04 M
Neutral
ADABTCCardano / BitcoinBINANCE0.00000630 BTC+0.80%1.925 M−24.25%0.00000631 BTC0.00000623 BTC1.046 M
Neutral
ADAUSDCardano / US DollarBINANCE0.399 USD+1.79%1.888 M−25.75%0.400 USD0.391 USD1.046 M
Neutral
ADAUSDTCardano / Tether—0.39956 USDT+1.83%1.814 M−18.98%0.40009 USDT0.39163 USDT553.465 K
Neutral
ADAUSDCardano / USD—0.39884 USD+1.79%1.063 M−31.97%0.39947 USD0.39099 USD408.041 K
Neutral
ADAUSDCardano / U. S. DollarKRAKEN0.398697 USD+1.72%775.7 K−15.06%0.399325 USD0.391235 USD359.351 K
Neutral
ADAUSDCCardano / USD CoinWHITEBIT0.3990 USDC+1.76%511.437 K−23.79%0.3993 USDC0.3910 USDC158.464 K
Neutral
ADAEURCardano / EuroKRAKEN0.371211 EUR+1.77%462.818 K+15.14%0.371588 EUR0.364588 EUR91.438 K
Neutral
ADAUSDCardano / United States DollarWHITEBIT0.402010 USD+1.64%346.624 K+6.72%0.402715 USD0.394365 USD118.147 K
Neutral
ADAUSDTCARDANO / TETHERCOINEX0.3993 USDT+1.76%346.507 K−13.61%0.3999 USDT0.3916 USDT92.474 K
Neutral
ADAUSDTCardano / USD Tether—0.3982 USDT+1.82%275.609 K−0.05%0.4011 USDT0.3909 USDT84.824 K
Neutral
ADAEURCardano / EuroCOINBASE0.3708 EUR+1.59%266.277 K+8.55%0.3716 EUR0.3646 EUR81.314 K
Neutral
ADABTCCardano / BitcoinWHITEBIT0.00000628 BTC+0.48%219.956 K+87.77%0.00000631 BTC0.00000623 BTC121.871 K
Neutral
ADAJPYCardano / JPYBINANCE64.11 JPY+1.30%211.442 K+24.49%64.31 JPY63.29 JPY265.764 K
Comprar
ADAUSDCardano / U.S. dollarBITSTAMP0.39867 USD+1.32%189.789 K+100.39%0.39925 USD0.39249 USD26.793 K
Neutral
ADATRYCardano / Turkish LiraBINANCE13.10 TRY+1.55%168.288 K−37.91%13.12 TRY12.89 TRY68.73 K
Neutral
ADAEURCardano / EuroBITSTAMP0.37094 EUR+1.69%155.474 K−0.38%0.37147 EUR0.36464 EUR58.915 K
Neutral
ADAUSDTCardano / Tether USDKRAKEN0.399097 USDT+1.70%130.365 K−44.39%0.399693 USDT0.391936 USDT34.26 K
Neutral
ADAEURCardano / EuroWHITEBIT0.371597 EUR+1.73%130.101 K+35.83%0.372177 EUR0.364950 EUR49.487 K
Neutral
ADAUAHCardano / HryvniaWHITEBIT18.113667 UAH+1.53%127.592 K+6.91%18.172229 UAH17.798656 UAH21.877 K
Neutral
ADAEURCardano / EuroBINANCE0.3705 EUR+1.42%116.713 K−45.46%0.3716 EUR0.3652 EUR42.452 K
Neutral
ADABTCCardano / BitcoinKRAKEN0.00000629 BTC+0.64%112.121 K−16.07%0.00000629 BTC0.00000625 BTC10.563 K
Neutral
ADAGBPCardano / British PoundKRAKEN0.31531 GBP+1.75%73.617 K+15.85%0.31531 GBP0.30943 GBP101.007 K
Neutral
ADAETHCardano / EthereumBINANCE0.0001141 ETH0.00%67.759 K−44.81%0.0001145 ETH0.0001133 ETH39.48 K
Vender
ADAUSDCardano / US DollarEXMO0.4142 USD+0.96%64.951 K+0.59%0.4163 USD0.4064 USD20.966 K
Vender
ADAUSDTCardano / TetherCOINBASE0.400 USDT+2.04%63.899 K−87.13%0.400 USDT0.393 USDT13.634 K
Neutral
ADABNBCardano / Binance CoinBINANCE0.000682 BNB+1.19%58.793 K−37.14%0.000683 BNB0.000673 BNB17.778 K
Neutral
ADABTCCardano / BitcoinCOINBASE0.00000630 BTC+0.64%56.905 K−34.00%0.00000630 BTC0.00000623 BTC20.667 K
Neutral
ADATRYCardano / Turkish liraWHITEBIT13.122967 TRY+1.65%51.694 K+3.35%13.143404 TRY12.893938 TRY39.756 K
Vender
ADAGBPCardano / British PoundCOINBASE0.3146 GBP+1.52%48.575 K−17.66%0.3153 GBP0.3098 GBP8.829 K
Neutral
ADAUSDCCardano / USDCMEXC0.398985 USDC+1.77%46.078 K−38.08%0.399443 USDC0.391221 USDC8.368 K
Neutral
ADAUSDTCardano / TetherUSBINANCEUS0.3989 USDT+1.63%41.706 K−19.79%0.3999 USDT0.3922 USDT24.875 K
Neutral
ADAUSDCCardano / USD CoinKUCOIN0.3982 USDC+1.76%41.22 K−30.37%0.3994 USDC0.3933 USDC6.465 K
Neutral
ADABTCCardano / BTCMEXC0.000006303 BTC+0.75%39.994 K−10.47%0.000006310 BTC0.000006234 BTC13.169 K
Neutral
ADAETHCardano / EthereumKRAKEN0.0001141 ETH+0.09%37.135 K−64.18%0.0001142 ETH0.0001137 ETH21.78 K
Vender
ADABTCCardano / BitcoinKUCOIN0.00000629 BTC+0.32%36.395 K−34.24%0.00000630 BTC0.00000624 BTC5.498 K
Neutral
ADABRLCardano / BRLBINANCE2.235 BRL+1.50%33.751 K−36.09%2.243 BRL2.196 BRL24.717 K
Neutral
ADAETHCardano / EthereumHITBTC0.000114064 ETH−0.01%29.804 K−39.80%0.000114411 ETH0.000113461 ETH8.571 K
Vender
ADABTCCardano / Bitcoin—0.000006299 BTC+0.74%29.651 K−63.20%0.000006308 BTC0.000006241 BTC22.611 K
Neutral
ADAETHCardano / EtherCOINBASE0.000114 ETH0.00%24.694 K−52.94%0.000114 ETH0.000113 ETH2.636 K
Vender
ADABTCCardano / BitcoinHITBTC0.000006305 BTC+0.91%20.459 K+30.59%0.000006305 BTC0.000006241 BTC4.763 K
Neutral
ADAUSDCardano / US DollarHITBTC0.399052340 USD+1.74%19.084 K+25.73%0.399406717 USD0.391575641 USD4.763 K
Neutral
ADABTCCardano / BitcoinEXMO0.00000632 BTC+0.64%18.831 K−23.04%0.00000633 BTC0.00000619 BTC7.937 K
Neutral
ADAAUDCardano / Australian DollarKRAKEN0.59760 AUD+1.81%16.289 K+219.19%0.59760 AUD0.58576 AUD8.404 K
Vender
ADABTCCARDANO / BITCOINCOINEX0.0000063017 BTC+0.62%5.62 K−0.61%0.0000063017 BTC0.0000062166 BTC1.886 K
Neutral
ADAUSDCCARDANO / USD COINCOINEX0.3999 USDC+1.78%5.03 K+6.68%0.4000 USDC0.3907 USDC1.404 K
Neutral
ADAETHCardano / EthereumBINANCEUS0.0001123 ETH−1.14%3.951 K+28.14%0.0001123 ETH0.0001123 ETH143
Vender
ADABTCCardano / BitcoinHTX0.00000627 BTC+0.48%3.315 K−71.85%0.00000628 BTC0.00000622 BTC5.008 K
Vender
ADATHBCardano / Thai Baht—14.6971 THB+2.72%2.685 K−48.40%14.7298 THB14.3080 THB2.529 K
Neutral
ADABTCCardano / BitcoinBINANCEUS0.00000628 BTC+0.96%1.689 K−78.90%0.00000628 BTC0.00000627 BTC107
Neutral
ADAUSDCardano / US DollarPOLONIEX0.38330567 USD−0.11%577−60.74%0.38331190 USD0.38330567 USD403
Vender
ADABTCCardano / BitcoinPOLONIEX0.00000623 BTC−1.11%571−67.58%0.00000623 BTC0.00000623 BTC403
Vender
ADABTCCardano / BitcoinBITSTAMP0.00000629 BTC+0.96%524−3.86%0.00000629 BTC0.00000626 BTC290
Neutral
ADAUSDCCardano / USD CoinPOLONIEX0.3838 USDC−0.60%143−38.32%0.3854 USDC0.3778 USDC371
Venta fuerte
ADAUSDCCardano / USD CoinBINANCEUS0.3964 USDC+1.46%41−98.06%0.3964 USDC0.3933 USDC50
Vender
ADAUSDCCardano / USD CoinHITBTC0.39807 USDC+1.83%29−36.62%0.39861 USDC0.39258 USDC19
Neutral
ADAHITCardano / HitBTC TokenHITBTC1.54 HIT−1.28%0+11.42%1.54 HIT1.54 HIT1
Vender
ADAKCSCardano / KuCoin TokenKUCOIN0.03964 KCS+1.28%0—0.03990 KCS0.03928 KCS3.345 K
Neutral
ADAFDUSDCardano / FDUSDBINANCE0.3988 FDUSD+1.68%0—0.3999 FDUSD0.3913 FDUSD108.968 K
Neutral
ADATUSDCardano / TrueUSDBINANCE0.3994 TUSD+1.84%0—0.4000 TUSD0.3946 TUSD6.301 K
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.399133 USDT+1.75%——0.399878 USDT0.391333 USDT1.586 M
Neutral
ADAUSDTCARDANO / TETHERWOONETWORK0.39940 USDT+1.76%——0.40010 USDT0.39150 USDT1.534 M
Neutral