Empiece
CardanoCardanoCardano
#9#9#9

Cardano

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Cardano

Obtenga los tipos de cambio de la criptomonedas Cardano en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ADA, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,8440 USDT+2,65%1,1 B−42,15%0,8542 USDT0,8130 USDT180,79 M
Compra fuerte
ADAUSDTCardano / TetherUSBinance0,8429 USDT+2,64%419,26 M−26,63%0,8527 USDT0,8123 USDT67,5 M
Compra fuerte
ADAUSDTCardano / Tether USWhiteBIT0,843151 USDT+2,67%110,81 M−33,56%0,852225 USDT0,812451 USDT21,6 M
Compra fuerte
ADAUSDCardano / US DollarCoinbase0,8435 USD+2,54%81,62 M−26,81%0,8529 USD0,8134 USD14,56 M
Compra fuerte
ADAUSDTCardano / USDTMEXC0,8415 USDT+2,46%67,77 M+4,80%0,8522 USDT0,8123 USDT12,52 M
Compra fuerte
ADAUSDTCardano / TetherHitBTC0,8445593 USDT+2,82%45,52 M−16,82%0,8530479 USDT0,8128573 USDT6,05 M
Compra fuerte
ADAUSDCCardano / USD CoinBinance0,8436 USDC+2,39%41,47 M−17,62%0,8531 USDC0,8135 USDC5,54 M
Compra fuerte
ADAUSDTCardano / Tether USDPoloniex0,84134 USDT+2,75%35,44 M+11,86%0,84957 USDT0,81193 USDT3,31 M
Compra fuerte
ADAUSDCardano / US DollarBinance0,844 USD+2,43%28,65 M−42,01%0,853 USD0,813 USD5,67 M
Compra fuerte
ADABTCCardano / BitcoinBinance0,00000856 BTC+2,27%27,97 M−42,81%0,00000867 BTC0,00000827 BTC5,78 M
Compra
ADAUSDTCardano / TetherKuCoin0,8425 USDT+2,57%23,33 M−27,56%0,8526 USDT0,8124 USDT3,52 M
Compra fuerte
ADAUSDTCardano / Tether USDHTX0,840352 USDT+7,87%22,99 M+4,98%0,852661 USDT0,777997 USDT12,36 M
Compra fuerte
ADAUSDCardano / U. S. DollarKraken0,841640 USD+2,33%19,02 M−28,26%0,852486 USD0,814026 USD3,01 M
Compra fuerte
ADAUSDTCARDANO / TETHERCoinEx0,8434 USDT+2,67%15,2 M−29,86%0,8519 USDT0,8122 USDT2,49 M
Compra fuerte
ADAUSDCCardano / USD CoinWhiteBIT0,8417 USDC+2,17%12,03 M−34,45%0,8530 USDC0,8134 USDC2,35 M
Compra fuerte
ADAUSDCardano / USDCrypto.com0,84289 USD+2,44%11,94 M−37,75%0,85293 USD0,81333 USD2,02 M
Compra fuerte
ADAEURCardano / EuroKraken0,803123 EUR+2,60%8,73 M−47,49%0,810000 EUR0,773238 EUR1,29 M
Compra fuerte
ADABTCCardano / BitcoinWhiteBIT0,000008550 BTC+2,21%8,35 M−40,66%0,000008668 BTC0,000008274 BTC1,74 M
Compra
ADAUSDTCardano / TetherCrypto.com0,84173 USDT+2,46%7 M−34,89%0,85201 USDT0,81224 USDT974,09 K
Compra fuerte
ADAEURCardano / EuroBinance0,7986 EUR+2,20%6 M−21,82%0,8100 EUR0,7719 EUR709,56 K
Compra fuerte
ADAEURCardano / EuroCoinbase0,8001 EUR+2,34%5,28 M−10,25%0,8100 EUR0,7732 EUR274,22 K
Compra fuerte
ADATRYCardano / Turkish LiraBinance29,06 TRY+2,50%4,16 M−56,03%29,41 TRY28,03 TRY512,82 K
Compra fuerte
ADAUSDCardano / United States DollarWhiteBIT0,848702 USD+2,62%3,94 M−36,98%0,857869 USD0,817992 USD706,39 K
Compra fuerte
ADATRYCardano / Turkish liraWhiteBIT29,039489 TRY+2,50%3,33 M−38,86%29,410997 TRY28,045509 TRY470,66 K
Compra fuerte
ADAUSDTCardano / Tether USDKraken0,842415 USDT+2,39%3,29 M−34,86%0,851449 USDT0,813000 USDT646,91 K
Compra fuerte
ADAETHCardano / EthereumBinance0,0002540 ETH+3,63%3,29 M−20,46%0,0002566 ETH0,0002435 ETH357,53 K
Compra
ADAJPYCardano / JPYBinance130,30 JPY+2,69%2,68 M+15,71%131,62 JPY125,55 JPY488,7 K
Compra fuerte
ADAUSDTCardano / TetherCoinbase0,8420 USDT+2,33%2,28 M−31,99%0,8601 USDT0,8128 USDT519,43 K
Compra fuerte
ADABTCCardano / BitcoinKraken0,00000860 BTC+2,87%2 M−46,81%0,00000865 BTC0,00000828 BTC106,5 K
Compra fuerte
ADAUSDCardano / U.S. dollarBitstamp0,84318 USD+2,42%1,93 M−42,64%0,85260 USD0,81584 USD169,93 K
Compra fuerte
ADAEURCardano / EuroBitstamp0,80616 EUR+2,99%1,9 M−43,54%0,81017 EUR0,77513 EUR196,15 K
Compra fuerte
ADAGBPCardano / British PoundCoinbase0,6635 GBP+2,90%1,69 M−26,14%0,6699 GBP0,6400 GBP184,63 K
Compra fuerte
ADAEURCardano / EuroWhiteBIT0,800779 EUR+2,56%1,51 M−41,74%0,809908 EUR0,772641 EUR339,89 K
Compra fuerte
ADABTCCardano / BitcoinCoinbase0,00000856 BTC+2,39%1,39 M−41,95%0,00000866 BTC0,00000827 BTC328,78 K
Compra
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0,84900 USDC+7,78%1,37 M−8,81%0,85279 USDC0,71300 USDC1,39 M
Compra fuerte
ADABNBCardano / Binance CoinBinance0,001344 BNB+1,66%1,22 M−32,46%0,001361 BNB0,001276 BNB267,77 K
Compra
ADAUSDTCardano / TetherUSBinance.US0,8388 USDT+2,19%1,09 M−31,67%0,8514 USDT0,8130 USDT184,63 K
Compra fuerte
ADAETHCardano / EthereumHitBTC0,000253838 ETH+3,62%756,24 K−3,34%0,000256172 ETH0,000243805 ETH46,73 K
Compra
ADABRLCardano / BRLBinance4,914 BRL+2,55%754,64 K−40,80%4,969 BRL4,730 BRL247,93 K
Compra fuerte
ADAGBPCardano / British PoundKraken0,66627 GBP+2,53%678,38 K−12,84%0,67195 GBP0,64153 GBP125,68 K
Compra fuerte
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,1397 SGD+3,15%596,67 K+7,66%1,1437 SGD1,0922 SGD43,76 K
Compra fuerte
ADAUSDCARDANO / US DOLLARTokenize0,8466 USD+3,14%587,08 K+6,65%0,8495 USD0,8113 USD31,82 K
Compra fuerte
ADAUAHCardano / Ukrainian HryvniaWhiteBIT36,208150 UAH+2,54%561,05 K−34,15%36,633885 UAH34,934610 UAH98,69 K
Compra fuerte
ADAETHCardano / EthereumCoinbase0,000255 ETH+4,08%546,6 K+4,58%0,000256 ETH0,000244 ETH35,35 K
Compra
ADAETHCardano / EthereumKraken0,0002540 ETH+3,63%431,1 K−62,79%0,0002564 ETH0,0002440 ETH87,59 K
Compra
ADABTCCardano / BitcoinKuCoin0,00000857 BTC+2,51%356,25 K−10,42%0,00000866 BTC0,00000828 BTC97,7 K
Compra
ADAUSDTCardano / USD TetherBitazza0,8466 USDT+3,47%352,92 K−30,34%0,8530 USDT0,8156 USDT35,61 K
Compra fuerte
ADAUSDCCardano / USD CoinKuCoin0,8431 USDC+2,39%339,6 K−35,69%0,8528 USDC0,8140 USDC39,98 K
Compra fuerte
ADAAUDCardano / Australian DollarKraken1,29857 AUD+3,00%308,28 K+39,59%1,29857 AUD1,25112 AUD24,43 K
Compra fuerte
ADABTCCardano / BitcoinBinance.US0,00000857 BTC+2,63%215,73 K−18,52%0,00000865 BTC0,00000829 BTC75,99 K
Compra
ADABTCCardano / BitcoinHTX0,00000861 BTC+6,56%206,61 K+60,37%0,00000865 BTC0,00000801 BTC66,71 K
Compra
ADABTCCARDANO / BITCOINCoinEx0,0000086155 BTC+3,47%152,48 K+49,34%0,0000086155 BTC0,0000082864 BTC4,39 K
Compra fuerte
ADAUSDCCARDANO / USD COINCoinEx0,8506 USDC+3,38%122,33 K−69,66%0,8507 USDC0,8175 USDC2,13 K
Compra fuerte
ADABTCCardano / BitcoinCrypto.com0,000008576 BTC+2,65%98 K−35,99%0,000008664 BTC0,000008275 BTC14,87 K
Compra
ADAUSDCCardano / USDCMEXC0,848393 USDC+3,45%96,64 K−4,62%0,850913 USDC0,815931 USDC27,29 K
Compra fuerte
ADABRLCARDANO / BRAZILIAN REAIS—4,9286 BRL+8,61%84,65 K−30,54%4,9518 BRL4,4679 BRL91,42 K
Compra fuerte
ADABTCCardano / BTCMEXC0,000008576 BTC+2,65%83,89 K+13,41%0,000008648 BTC0,000008290 BTC17,19 K
Compra
ADATHBCardano / Thai BahtBitazza29,4087 THB+4,32%80,65 K−65,74%29,4087 THB28,1903 THB13,28 K
Compra fuerte
ADAEURCardano / EURMEXC0,7994 EVC+2,46%71,18 K−5,35%0,8080 EVC0,7727 EVC7,35 K
Compra fuerte
ADAETHCardano / EthereumBinance.US0,0002554 ETH+4,63%49,75 K+184,04%0,0002554 ETH0,0002449 ETH4,45 K
Compra
ADABTCCardano / BitcoinBitstamp0,00000855 BTC+2,40%44,61 K−83,33%0,00000862 BTC0,00000826 BTC2,09 K
Compra
ADAUSDCCardano / USD CoinBinance.US0,8440 USDC+2,38%28,41 K−11,80%0,8488 USDC0,8170 USDC7 K
Compra fuerte
ADAUSDCardano / US DollarPoloniex0,84484474 USD+2,62%20,63 K+56,45%0,84526743 USD0,81809070 USD1,77 K
Compra fuerte
ADABTCCardano / BitcoinPoloniex0,00000860 BTC+2,87%20,39 K+56,51%0,00000860 BTC0,00000834 BTC1,77 K
Compra
ADAUSDCardano / US DollarHitBTC0,850570408 USD+3,29%13,34 K−71,93%0,850570408 USD0,814154907 USD1,53 K
Compra fuerte
ADABTCCardano / BitcoinHitBTC0,000008564 BTC+2,40%12,99 K−72,25%0,000008648 BTC0,000008291 BTC1,54 K
Compra
ADAEURCardano / EuroCrypto.com0,80205 EUR+2,39%6,71 K−84,23%0,81094 EUR0,77653 EUR379
Compra fuerte
ADAUSDCCardano / USD CoinHitBTC0,85134 USDC+3,37%1,28 K+45,57%0,85134 USDC0,81498 USDC114
Compra fuerte
ADAFDUSDCardano / FDUSDBinance0,8434 FDUSD+2,50%0—0,8540 FDUSD0,8142 FDUSD1,01 M
Compra fuerte
ADAKCSCardano / KuCoin TokenKuCoin0,07609 KCS+2,22%0—0,07650 KCS0,07342 KCS13,95 K
Compra
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,8426 USDT+2,49%——0,8531 USDT0,8128 USDT645,77 K
Compra fuerte
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,842050 USDT+2,42%——0,853200 USDT0,812983 USDT3,03 M
Compra fuerte
ADAUSDTCARDANO / TETHERWOO X0,84220 USDT+2,56%——0,85245 USDT0,81230 USDT11,44 M
Compra fuerte
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,8419 USDT+2,45%——0,8534 USDT0,8126 USDT199,2 M
Compra fuerte