Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3825 USDT | −0.60% | 140.519 M | +19.14% | 0.3859 USDT | 0.3817 USDT | 26.093 M | Vender |
ADAUSDTCardano / TetherUS | BINANCE | 0.3824 USDT | −0.68% | 28.592 M | +6.26% | 0.3860 USDT | 0.3819 USDT | 5.499 M | Vender |
ADAUSDTCardano / Tether USD | HTX | 0.382553 USDT | −1.47% | 21.482 M | −4.77% | 0.392482 USDT | 0.381891 USDT | 23.861 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38283 USDT | −0.63% | 17.062 M | −9.63% | 0.38611 USDT | 0.38212 USDT | 5.68 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.3824351 USDT | −0.64% | 12.638 M | +0.56% | 0.3859360 USDT | 0.3819122 USDT | 3.923 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.382724 USDT | −0.63% | 7.486 M | −1.03% | 0.386193 USDT | 0.382213 USDT | 1.911 M | Vender |
ADAUSDCardano / United States Dollar | COINBASE | 0.3821 USD | −0.68% | 4.349 M | −24.09% | 0.3857 USD | 0.3817 USD | 1.823 M | Vender |
ADAUSDCCardano / USD Coin | BINANCE | 0.3824 USDC | −0.62% | 3.212 M | +14.38% | 0.3857 USDC | 0.3819 USDC | 570.268 K | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.3826 USDT | −0.57% | 3.119 M | +39.90% | 0.3859 USDT | 0.3819 USDT | 390.035 K | Vender |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.382211 USD | −0.65% | 2.933 M | +80.79% | 0.385343 USD | 0.381784 USD | 362.064 K | Vender |
ADABTCCardano / Bitcoin | BINANCE | 0.00000627 BTC | −0.79% | 2.56 M | −6.64% | 0.00000633 BTC | 0.00000627 BTC | 647.852 K | Vender |
ADAUSDTCardano / USDT | MEXC | 0.3827 USDT | −0.57% | 2.54 M | −3.05% | 0.3860 USDT | 0.3819 USDT | 563.161 K | Vender |
ADAUSDCardano / US Dollar | BINANCE | 0.382 USD | −0.78% | 2.486 M | −9.77% | 0.386 USD | 0.382 USD | 647.932 K | Vender |
ADAEURCardano / Euro | KRAKEN | 0.357001 EUR | −0.80% | 1.081 M | +59.78% | 0.360912 EUR | 0.357001 EUR | 95.778 K | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.382468 USDT | −0.59% | 787.937 K | +61.44% | 0.385245 USDT | 0.382292 USDT | 52.5 K | Vender |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.385686 USD | −0.58% | 645.357 K | +89.67% | 0.388895 USD | 0.385171 USD | 114.825 K | Vender |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3827 USDC | −0.60% | 609.968 K | +12.49% | 0.3859 USDC | 0.3821 USDC | 226.387 K | Vender |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000627 BTC | −0.79% | 390.3 K | +188.11% | 0.00000632 BTC | 0.00000627 BTC | 2.784 K | Vender |
ADAETHCardano / Ethereum | BINANCE | 0.0001131 ETH | −1.05% | 350.089 K | +143.11% | 0.0001144 ETH | 0.0001131 ETH | 24.969 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.382 USDT | −0.78% | 326.787 K | +89.74% | 0.385 USDT | 0.382 USDT | 70.369 K | Vender |
ADAEURCardano / Euro | COINBASE | 0.3577 EUR | −0.64% | 318.967 K | +17.69% | 0.3609 EUR | 0.3570 EUR | 40.659 K | Vender |
ADAETHCardano / Ethereum | KRAKEN | 0.0001132 ETH | −1.05% | 314.513 K | +338.31% | 0.0001138 ETH | 0.0001132 ETH | 943 | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.3826 USDT | −0.60% | 306.152 K | +33.49% | 0.3860 USDT | 0.3819 USDT | 54.302 K | Vender |
ADATRYCardano / Turkish Lira | BINANCE | 12.60 TRY | −0.55% | 287.954 K | +13.71% | 12.74 TRY | 12.60 TRY | 95.332 K | Vender |
ADABTCCardano / Bitcoin | COINBASE | 0.00000627 BTC | −0.95% | 282.634 K | +268.06% | 0.00000633 BTC | 0.00000627 BTC | 37.392 K | Neutral |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000628 BTC | −0.63% | 281.821 K | −3.49% | 0.00000634 BTC | 0.00000627 BTC | 100.508 K | Vender |
ADAEURCardano / Euro | BINANCE | 0.3575 EUR | −0.69% | 196.823 K | −10.67% | 0.3606 EUR | 0.3575 EUR | 9.377 K | Vender |
ADATRYCardano / Turkish lira | WHITEBIT | 12.612474 TRY | −0.49% | 183.873 K | −6.17% | 12.722560 TRY | 12.597741 TRY | 101.718 K | Vender |
ADAEURCardano / Euro | BITSTAMP | 0.35766 EUR | −0.61% | 156.991 K | +8.33% | 0.36029 EUR | 0.35766 EUR | 2.352 K | Vender |
ADAGBPCardano / British Pound | KRAKEN | 0.30274 GBP | −0.83% | 149.525 K | +93.19% | 0.30461 GBP | 0.30274 GBP | 137 | Vender |
ADAUAHCardano / Hryvnia | WHITEBIT | 17.388086 UAH | −0.68% | 140.527 K | −1.06% | 17.539689 UAH | 17.383540 UAH | 47.424 K | Vender |
ADAEURCardano / Euro | WHITEBIT | 0.358235 EUR | −0.53% | 127.483 K | +30.08% | 0.361059 EUR | 0.357502 EUR | 51.015 K | Vender |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.38289 USD | −0.63% | 109.689 K | −30.39% | 0.38436 USD | 0.38289 USD | 12.127 K | Vender |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3822 USDC | −0.73% | 108.428 K | +283.47% | 0.3855 USDC | 0.3822 USDC | 3.541 K | Vender |
ADAGBPCardano / British Pound | COINBASE | 0.3025 GBP | −0.79% | 88.24 K | +27.22% | 0.3055 GBP | 0.3025 GBP | 13.618 K | Vender |
ADAETHCardano / Ethereum | HITBTC | 0.000113185 ETH | −1.03% | 84.153 K | +35.00% | 0.000114363 ETH | 0.000112992 ETH | 8.582 K | Vender |
ADABNBCardano / Binance Coin | BINANCE | 0.000666 BNB | −0.89% | 73.141 K | +83.70% | 0.000674 BNB | 0.000665 BNB | 29.779 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3826 USDT | −0.52% | 71.536 K | −18.29% | 0.3858 USDT | 0.3819 USDT | 20.26 K | Vender |
ADAETHCardano / Ether | COINBASE | 0.000113 ETH | −0.88% | 69.989 K | +9.06% | 0.000114 ETH | 0.000113 ETH | 7.645 K | Vender |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000627 BTC | −0.95% | 68.338 K | +138.34% | 0.00000632 BTC | 0.00000627 BTC | 1.209 K | Vender |
ADAUSDCardano / US Dollar | EXMO | 0.4165 USD | −0.05% | 66.115 K | −4.54% | 0.4167 USD | 0.4130 USD | 18.737 K | Vender |
ADABRLCardano / BRL | BINANCE | 2.117 BRL | −0.52% | 60.72 K | +62.95% | 2.133 BRL | 2.112 BRL | 8.806 K | Vender |
ADABTCCardano / Bitcoin | HITBTC | 0.000006270 BTC | −0.87% | 45.302 K | +64.46% | 0.000006324 BTC | 0.000006268 BTC | 2.273 K | Neutral |
ADAUSDCardano / US Dollar | HITBTC | 0.382067027 USD | −0.73% | 44.308 K | +64.05% | 0.385643022 USD | 0.382067027 USD | 2.273 K | Vender |
ADABTCCardano / BTC | MEXC | 0.000006269 BTC | −0.84% | 42.529 K | +7.05% | 0.000006332 BTC | 0.000006265 BTC | 12.604 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.382288 USDC | −0.65% | 34.239 K | +3.26% | 0.385380 USDC | 0.381890 USDC | 8.183 K | Vender |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.57676 AUD | −0.77% | 28.895 K | +55.81% | 0.57863 AUD | 0.57655 AUD | 2.378 K | Vender |
ADABTCCardano / Bitcoin | EXMO | 0.00000628 BTC | −0.63% | 23.047 K | +47.56% | 0.00000635 BTC | 0.00000625 BTC | 4.731 K | Vender |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000639 BTC | +0.63% | 15.297 K | +335.31% | 0.00000643 BTC | 0.00000631 BTC | 38.36 K | Comprar |
ADABTCCardano / Bitcoin | HTX | 0.00000627 BTC | −1.10% | 14.621 K | +182.06% | 0.00000638 BTC | 0.00000627 BTC | 10.329 K | Vender |
ADAJPYCardano / JPY | BINANCE | 61.60 JPY | −0.93% | 13.484 K | −66.02% | 61.74 JPY | 61.60 JPY | 8 | Vender |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001147 ETH | 0.00% | 5.08 K | −38.82% | 0.0001147 ETH | 0.0001132 ETH | 594 | Vender |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3823 USDC | −0.44% | 4.905 K | +0.47% | 0.3865 USDC | 0.3811 USDC | 1.471 K | Vender |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000062781 BTC | −0.69% | 4.889 K | −8.21% | 0.0000063553 BTC | 0.0000062452 BTC | 2.863 K | Neutral |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000627 BTC | −0.79% | 1.48 K | −13.98% | 0.00000630 BTC | 0.00000627 BTC | 1.765 K | Vender |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3850 USDC | −2.04% | 1.417 K | −95.45% | 0.3946 USDC | 0.3850 USDC | 3.612 K | Vender |
ADAUSDCCardano / USD Coin | HITBTC | 0.38261 USDC | −0.64% | 668 | +1980.94% | 0.38459 USDC | 0.38261 USDC | 10 | Vender |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000631 BTC | −2.17% | 254 | +2227.37% | 0.00000632 BTC | 0.00000630 BTC | 652 | Vender |
ADAUSDCardano / US Dollar | POLONIEX | 0.38491928 USD | −2.22% | 242 | — | 0.38893697 USD | 0.38491928 USD | 652 | Vender |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Vender |
ADATUSDCardano / TrueUSD | BINANCE | 0.3846 TUSD | −0.41% | 0 | — | 0.3846 TUSD | 0.3846 TUSD | 2.383 K | Vender |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3822 FDUSD | −0.78% | 0 | — | 0.3857 FDUSD | 0.3820 FDUSD | 90.472 K | Vender |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.03879 KCS | −0.64% | 0 | — | 0.03914 KCS | 0.03879 KCS | 768 | Vender |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.382539 USDT | −0.60% | — | — | 0.385839 USDT | 0.381711 USDT | 900.836 K | Vender |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Vender |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38240 USDT | −0.68% | — | — | 0.38580 USDT | 0.38190 USDT | 715.596 K | Vender |