Empiece
CardanoCardanoCardano
#9#9#9

Cardano

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Cardano

Obtenga los tipos de cambio de la criptomonedas Cardano en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ADA, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,8056 USDT+0,66%1,04 B−44,85%0,8195 USDT0,7660 USDT1,23 B
Compra
ADAUSDTCardano / TetherUSBinance0,8057 USDT+0,67%379,37 M−34,78%0,8191 USDT0,7655 USDT456,78 M
Compra
ADAUSDTCardano / Tether USWhiteBIT0,805651 USDT+0,69%102,19 M−38,95%0,818949 USDT0,766551 USDT121,42 M
Compra
ADAUSDCardano / US DollarCoinbase0,8055 USD+0,60%73,6 M−33,70%0,8200 USD0,7676 USD87,29 M
Compra
ADAUSDTCardano / USDTMEXC0,8048 USDT+0,63%58,55 M−8,64%0,8189 USDT0,7666 USDT71,41 M
Compra
ADAUSDTCardano / TetherHitBTC0,8048630 USDT+0,66%42,68 M−21,18%0,8181801 USDT0,7670216 USDT51,56 M
Compra
ADAUSDCCardano / USD CoinBinance0,8057 USDC+0,64%39,28 M−22,27%0,8197 USDC0,7670 USDC46,63 M
Compra
ADAUSDTCardano / Tether USDPoloniex0,80497 USDT+0,61%34,31 M+8,36%0,81828 USDT0,76728 USDT40,91 M
Compra
ADAUSDCardano / US DollarBinance0,806 USD+0,75%27,4 M−45,63%0,819 USD0,767 USD31,39 M
Compra
ADABTCCardano / BitcoinBinance0,00000822 BTC−3,07%26,73 M−46,51%0,00000867 BTC0,00000790 BTC31,41 M
Compra
ADAUSDTCardano / TetherKuCoin0,8049 USDT+0,65%22,64 M−28,89%0,8188 USDT0,7664 USDT27,04 M
Compra
ADAUSDTCardano / Tether USDHTX0,806423 USDT+3,52%21,2 M−5,19%0,811878 USDT0,777997 USDT7,5 M
Compra
ADAUSDCardano / U. S. DollarKraken0,805871 USD+0,66%17,5 M−35,05%0,819651 USD0,768125 USD20,35 M
Compra
ADAUSDTCARDANO / TETHERCoinEx0,8047 USDT+0,56%12,94 M−42,61%0,8181 USDT0,7683 USDT15,99 M
Compra
ADAUSDCardano / USDCrypto.com0,80557 USD+0,62%11,73 M−38,06%0,81943 USD0,76690 USD13,55 M
Compra
ADAUSDCCardano / USD CoinWhiteBIT0,8058 USDC+0,66%11,01 M−39,67%0,8195 USDC0,7673 USDC13,1 M
Compra
ADAEURCardano / EuroKraken0,766848 EUR+1,32%7,75 M−53,97%0,774946 EUR0,726500 EUR9,33 M
Compra
ADABTCCardano / BitcoinWhiteBIT0,000008207 BTC−3,26%7,52 M−47,39%0,000008662 BTC0,000007905 BTC8,98 M
Compra
ADAUSDTCardano / TetherCrypto.com0,80493 USDT+0,67%6,87 M−35,66%0,81888 USDT0,76652 USDT8,28 M
Compra
ADAEURCardano / EuroBinance0,7628 EUR+0,70%5,5 M−31,88%0,7800 EUR0,7268 EUR6,69 M
Compra
ADAEURCardano / EuroCoinbase0,7658 EUR+1,22%5,48 M−0,35%0,7754 EUR0,7209 EUR6,55 M
Compra
ADATRYCardano / Turkish LiraBinance27,80 TRY+0,32%3,94 M−58,44%28,37 TRY26,54 TRY4,75 M
Compra
ADAUSDCardano / United States DollarWhiteBIT0,811452 USD+0,69%3,69 M−40,61%0,824216 USD0,771613 USD4,27 M
Compra
ADAETHCardano / EthereumBinance0,0002395 ETH−8,10%3,19 M−23,61%0,0002659 ETH0,0002340 ETH4,04 M
Compra
ADATRYCardano / Turkish liraWhiteBIT27,778789 TRY+0,21%3,18 M−42,11%28,366223 TRY26,553078 TRY3,86 M
Compra
ADAUSDTCardano / Tether USDKraken0,805371 USDT+0,68%2,85 M−58,72%0,819172 USDT0,767205 USDT3,4 M
Compra
ADAJPYCardano / JPYBinance124,55 JPY+0,05%2,32 M+2,18%130,01 JPY119,00 JPY2,9 M
Compra
ADAUSDTCardano / TetherCoinbase0,8050 USDT+0,65%2,04 M−39,78%0,8189 USDT0,7666 USDT2,43 M
Compra
ADABTCCardano / BitcoinKraken0,00000819 BTC−3,53%2,01 M−46,63%0,00000865 BTC0,00000790 BTC2,58 M
Compra
ADAUSDCardano / U.S. dollarBitstamp0,80510 USD+0,44%1,92 M−42,11%0,81841 USD0,76781 USD2,23 M
Compra
ADAEURCardano / EuroBitstamp0,76541 EUR+1,41%1,89 M−42,86%0,77404 EUR0,72793 EUR2,09 M
Compra
ADAGBPCardano / British PoundCoinbase0,6345 GBP+0,32%1,55 M−39,06%0,6469 GBP0,6034 GBP1,89 M
Compra
ADAEURCardano / EuroWhiteBIT0,764507 EUR+0,76%1,4 M−45,02%0,776868 EUR0,728145 EUR1,64 M
Compra
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0,80605 USDC+2,33%1,26 M−10,46%0,81089 USDC0,71300 USDC1,02 M
Compra
ADABTCCardano / BitcoinCoinbase0,00000821 BTC−3,18%1,22 M−51,69%0,00000867 BTC0,00000790 BTC1,47 M
Compra
ADABNBCardano / Binance CoinBinance0,001297 BNB−1,74%1,07 M−40,08%0,001346 BNB0,001258 BNB1,25 M
Compra
ADAUSDTCardano / TetherUSBinance.US0,8048 USDT+0,75%880,3 K−48,06%0,8384 USDT0,7672 USDT1,07 M
Compra
ADAETHCardano / EthereumHitBTC0,000239275 ETH−8,17%789,64 K+3,87%0,000264883 ETH0,000234398 ETH998,36 K
Compra
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0813 SGD+0,87%588,49 K+7,17%1,0965 SGD1,0283 SGD751,99 K
Compra
ADAUSDCARDANO / US DOLLARTokenize0,8031 USD+0,61%579,97 K+6,35%0,8164 USD0,7659 USD551,07 K
Compra
ADABRLCardano / BRLBinance4,706 BRL+1,20%563,6 K−59,26%4,763 BRL4,451 BRL669,92 K
Compra
ADAUAHCardano / Ukrainian HryvniaWhiteBIT34,596665 UAH+0,56%550,6 K−34,81%35,210093 UAH33,026064 UAH618,51 K
Compra
ADAETHCardano / EthereumCoinbase0,000240 ETH−8,05%544,62 K+5,64%0,000265 ETH0,000235 ETH714,78 K
Compra
ADAGBPCardano / British PoundKraken0,63358 GBP+0,07%517,88 K−35,30%0,64287 GBP0,60762 GBP617,83 K
Compra
ADAETHCardano / EthereumKraken0,0002390 ETH−8,25%373,65 K−67,65%0,0002650 ETH0,0002344 ETH483,42 K
Compra
ADAUSDCCardano / USD CoinKuCoin0,8047 USDC+0,47%343,25 K−33,01%0,8191 USDC0,7603 USDC397,55 K
Compra
ADAUSDTCardano / USD TetherBitazza0,8020 USDT+0,29%333,72 K−34,83%0,8145 USDT0,7653 USDT400,89 K
Compra
ADABTCCardano / BitcoinKuCoin0,00000820 BTC−3,07%298,06 K−42,07%0,00000866 BTC0,00000791 BTC371,83 K
Compra
ADAAUDCardano / Australian DollarKraken1,23246 AUD+0,46%295,07 K+39,88%1,41795 AUD0,76000 AUD362,95 K
Compra
ADABTCCardano / BitcoinHTX0,00000821 BTC+1,61%200,7 K+46,52%0,00000824 BTC0,00000801 BTC45,42 K
Compra
ADABTCCardano / BitcoinBinance.US0,00000821 BTC−3,07%172,25 K−36,67%0,00000865 BTC0,00000789 BTC206,93 K
Compra
ADABTCCARDANO / BITCOINCoinEx0,0000081821 BTC−3,85%158,94 K+69,80%0,0000086155 BTC0,0000078773 BTC207,05 K
Compra
ADAUSDCCARDANO / USD COINCoinEx0,8059 USDC+0,80%120,68 K−70,06%0,8166 USDC0,7710 USDC151,22 K
Compra
ADABTCCardano / BitcoinCrypto.com0,000008221 BTC−2,96%91,8 K−42,43%0,000008662 BTC0,000007905 BTC113,43 K
Compra
ADABTCCardano / BTCMEXC0,000008213 BTC−3,13%80,9 K+14,59%0,000008653 BTC0,000007912 BTC95,06 K
Compra
ADAUSDCCardano / USDCMEXC0,806923 USDC+0,69%73,63 K−30,72%0,816902 USDC0,769592 USDC88,95 K
Compra
ADABRLCARDANO / BRAZILIAN REAIS—4,6866 BRL+3,28%73,46 K−37,58%4,7234 BRL4,4679 BRL64,08 K
Compra
ADAEURCardano / EURMEXC0,7647 EVC+0,88%69,76 K−5,57%0,7750 EVC0,7279 EVC83,43 K
Compra
ADATHBCardano / Thai BahtBitazza27,9691 THB+0,25%65,94 K−72,26%28,2321 THB26,5342 THB84,21 K
Compra
ADAETHCardano / EthereumBinance.US0,0002368 ETH−9,24%46,76 K+138,02%0,0002643 ETH0,0002310 ETH60,19 K
Compra
ADABTCCardano / BitcoinBitstamp0,00000822 BTC−3,97%46,07 K−83,01%0,00000864 BTC0,00000799 BTC57,84 K
Compra
ADAUSDCardano / US DollarHitBTC0,807371947 USD+0,62%40,18 K+82,77%0,818026987 USD0,769323573 USD16,32 K
Compra
ADABTCCardano / BitcoinHitBTC0,000008227 BTC−3,46%39,29 K+80,38%0,000008659 BTC0,000007917 BTC16,32 K
Compra
ADAUSDCardano / US DollarPoloniex0,80219886 USD+0,23%21,1 K+38,22%0,81480214 USD0,76942740 USD26,27 K
Compra
ADAUSDCCardano / USD CoinBinance.US0,7937 USDC−0,46%20,98 K−36,28%0,8170 USDC0,7605 USDC25,53 K
Compra
ADABTCCardano / BitcoinPoloniex0,00000818 BTC−3,76%20,86 K+38,19%0,00000863 BTC0,00000793 BTC26,27 K
Compra
ADAEURCardano / EuroCrypto.com0,77072 EUR+1,42%6,54 K−88,69%0,77162 EUR0,72845 EUR8,07 K
Compra
ADAUSDCCardano / USD CoinHitBTC0,80650 USDC+0,68%1,23 K+37,58%0,81534 USDC0,77039 USDC1,51 K
Compra
ADAFDUSDCardano / FDUSDBinance0,8086 FDUSD+0,86%0—0,8209 FDUSD0,7685 FDUSD7,93 M
Compra
ADAKCSCardano / KuCoin TokenKuCoin0,07280 KCS−1,22%0—0,07536 KCS0,06978 KCS32,86 K
Compra
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,8052 USDT+0,61%——0,8192 USDT0,7666 USDT1,37 B
Compra
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,807539 USDT+0,92%——0,819039 USDT0,766828 USDT34,97 M
Compra
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,8057 USDT+0,76%——0,8190 USDT0,7658 USDT4,26 M
Compra
ADAUSDTCARDANO / TETHERWOO X0,80570 USDT+0,73%——0,81920 USDT0,76634 USDT70,96 M
Compra