Empiece
CardanoCardanoCardano
#10#10#10

Cardano

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos Datos técnicos
Mercados

Mercados de valores de Cardano

Obtenga los tipos de cambio de la criptomonedas Cardano en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ADA, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4046 USDT−3.25%192.686 M+37.90%0.4235 USDT0.4001 USDT454.559 M
Vender
ADAUSDTCardano / TetherUSBINANCE0.4047 USDT−3.27%38.882 M+35.71%0.4235 USDT0.4001 USDT91.822 M
Vender
ADAUSDTCardano / Tether USWHITEBIT0.404451 USDT−3.30%25.049 M+73.05%0.423449 USDT0.400191 USDT59.856 M
Neutral
ADAUSDTCardano / Tether USDHTX0.404616 USDT−0.47%21.715 M+9.07%0.410453 USDT0.400198 USDT13.335 M
Neutral
ADAUSDTCardano / Tether USDPOLONIEX0.40421 USDT−3.33%18.056 M+28.21%0.42285 USDT0.40031 USDT40.387 M
Vender
ADAUSDTCardano / TetherHITBTC0.4045797 USDT−3.28%15.072 M+18.35%0.4234109 USDT0.4005694 USDT34.184 M
Vender
ADAUSDCardano / United States DollarCOINBASE0.4041 USD−3.23%7.628 M+29.91%0.4230 USD0.3996 USD17.796 M
Vender
ADAUSDCCardano / USD CoinBINANCE0.4042 USDC−3.21%5.194 M+87.15%0.4229 USDC0.3997 USDC12.429 M
Vender
ADAUSDTCardano / TetherKUCOIN0.4048 USDT−3.20%4.479 M+93.29%0.4237 USDT0.4002 USDT10.798 M
Neutral
ADABTCCardano / BitcoinBINANCE0.00000673 BTC0.00%3.754 M+17.46%0.00000689 BTC0.00000671 BTC8.582 M
Comprar
ADAUSDCardano / US DollarBINANCE0.404 USD−3.35%3.623 M+15.18%0.423 USD0.400 USD8.582 M
Vender
ADAUSDTCardano / USDTMEXC0.4045 USDT−3.30%3.612 M+27.50%0.4235 USDT0.4003 USDT8.351 M
Vender
ADAUSDTCardano / Tether—0.40442 USDT−3.31%3.551 M+25.44%0.42333 USDT0.40020 USDT8.318 M
Neutral
ADAUSDCardano / USD—0.40423 USD−3.23%1.965 M+55.51%0.42250 USD0.39999 USD4.66 M
Neutral
ADAUSDCardano / U. S. DollarKRAKEN0.403947 USD−3.26%1.363 M+30.76%0.422577 USD0.400000 USD3.256 M
Vender
ADABTCCardano / BitcoinWHITEBIT0.000006730 BTC−0.06%648.388 K+143.83%0.000006883 BTC0.000006718 BTC1.525 M
Comprar
ADAUSDTCARDANO / TETHERCOINEX0.4044 USDT−3.30%639.807 K+38.76%0.4237 USDT0.4005 USDT1.498 M
Neutral
ADAEURCardano / EuroKRAKEN0.373209 EUR−3.98%595.372 K−14.50%0.393061 EUR0.371000 EUR1.372 M
Vender
ADAETHCardano / EtherCOINBASE0.000123 ETH0.00%556.617 K+233.99%0.000130 ETH0.000122 ETH1.313 M
Comprar
ADAUSDCCardano / USD CoinWHITEBIT0.4038 USDC−3.28%481.165 K+82.59%0.4229 USDC0.3999 USDC1.138 M
Neutral
ADAEURCardano / EuroCOINBASE0.3746 EUR−3.65%448.15 K+47.33%0.3933 EUR0.3710 EUR1.059 M
Vender
ADATRYCardano / Turkish LiraBINANCE13.17 TRY−3.52%366.327 K−6.61%13.81 TRY13.08 TRY836.805 K
Vender
ADABTCCardano / BitcoinCOINBASE0.00000673 BTC0.00%287.221 K+138.25%0.00000689 BTC0.00000672 BTC652.929 K
Comprar
ADAUSDTCardano / USD Tether—0.4026 USDT−4.05%282.714 K+2.42%0.4242 USDT0.4004 USDT622.705 K
Vender
ADAUSDTCardano / TetherCOINBASE0.403 USDT−3.59%275.68 K+82.99%0.424 USDT0.401 USDT663.63 K
Vender
ADAEURCardano / EuroBITSTAMP0.37340 EUR−3.89%257.602 K+51.77%0.39281 EUR0.37049 EUR619.299 K
Vender
ADAUSDCardano / United States DollarWHITEBIT0.407444 USD−3.29%249.69 K+77.08%0.426455 USD0.403213 USD592.31 K
Vender
ADAUSDCCardano / USD CoinKUCOIN0.4038 USDC−3.30%240.8 K+613.50%0.4225 USDC0.3983 USDC589.919 K
Vender
ADAUSDTCardano / Tether USDKRAKEN0.403633 USDT−3.37%226.32 K+5.55%0.423131 USDT0.400823 USDT530.23 K
Vender
ADABTCCardano / BitcoinKRAKEN0.00000673 BTC0.00%219.997 K+20.81%0.00000688 BTC0.00000672 BTC514.621 K
Comprar
ADAUSDCardano / U.S. dollarBITSTAMP0.40313 USD−3.67%210.714 K+20.65%0.42229 USD0.39994 USD364.069 K
Vender
ADAEURCardano / EuroBINANCE0.3740 EUR−3.81%199.053 K+22.14%0.3935 EUR0.3699 EUR473.103 K
Vender
ADABTCCardano / BTCMEXC0.000006731 BTC−0.03%170.852 K+287.28%0.000006886 BTC0.000006719 BTC393.558 K
Comprar
ADAETHCardano / EthereumBINANCE0.0001231 ETH+0.65%148.416 K−4.13%0.0001246 ETH0.0001223 ETH325.362 K
Comprar
ADAUSDTCardano / TetherUSBINANCEUS0.4043 USDT−3.28%128.967 K−15.92%0.4229 USDT0.4005 USDT304.305 K
Vender
ADAGBPCardano / British PoundCOINBASE0.3165 GBP−3.77%124.377 K−47.53%0.3330 GBP0.3139 GBP286.719 K
Vender
ADABRLCardano / BRLBINANCE2.258 BRL−5.05%89.803 K+41.82%2.406 BRL2.240 BRL214.05 K
Neutral
ADAETHCardano / EthereumKRAKEN0.0001229 ETH+0.57%73.982 K+10.31%0.0001245 ETH0.0001225 ETH152.258 K
Comprar
ADABNBCardano / Binance CoinBINANCE0.000728 BNB+0.97%71.939 K+13.30%0.000737 BNB0.000722 BNB163.115 K
Comprar
ADABTCCardano / Bitcoin—0.000006733 BTC−0.01%70.752 K+212.12%0.000006885 BTC0.000006718 BTC159.572 K
Comprar
ADAGBPCardano / British PoundKRAKEN0.31567 GBP−4.05%70.033 K−10.82%0.33259 GBP0.31442 GBP137.636 K
Vender
ADAUSDCardano / US DollarEXMO0.4095 USD−4.83%68.977 K+1.18%0.4482 USD0.3886 USD145.805 K
Vender
ADAEURCardano / EuroWHITEBIT0.373431 EUR−4.08%68.08 K+112.56%0.393742 EUR0.371385 EUR165.398 K
Vender
ADAJPYCardano / JPYBINANCE65.42 JPY−3.40%60.072 K−74.83%68.33 JPY64.92 JPY128.334 K
Comprar
ADATRYCardano / Turkish liraWHITEBIT13.207450 TRY−3.25%59.642 K+86.56%13.811744 TRY13.062646 TRY142.817 K
Vender
ADAETHCardano / EthereumHITBTC0.000123116 ETH+0.72%49.594 K−17.99%0.000124605 ETH0.000122260 ETH111.265 K
Comprar
ADAUSDCCardano / USDCMEXC0.403329 USDC−3.45%45.85 K+38.93%0.422367 USDC0.400027 USDC93.218 K
Neutral
ADAUSDCCARDANO / USD COINCOINEX0.4009 USDC−3.75%29.584 K+258.57%0.4229 USDC0.3992 USDC10.774 K
Vender
ADABTCCardano / BitcoinKUCOIN0.00000674 BTC0.00%28.461 K−45.94%0.00000689 BTC0.00000671 BTC66.586 K
Comprar
ADABTCCardano / BitcoinEXMO0.00000676 BTC+0.30%25.71 K−16.99%0.00000688 BTC0.00000657 BTC56.569 K
Comprar
ADABTCCardano / BitcoinHITBTC0.000006724 BTC−0.16%24.828 K−32.35%0.000006884 BTC0.000006719 BTC58.654 K
Comprar
ADAUSDCardano / US DollarHITBTC0.402617251 USD−3.68%23.075 K−34.56%0.423064761 USD0.400565884 USD58.654 K
Vender
ADAUAHCardano / HryvniaWHITEBIT18.386343 UAH−3.10%20.272 K+99.66%19.228202 UAH18.191408 UAH43.851 K
Vender
ADABTCCARDANO / BITCOINCOINEX0.0000067160 BTC−0.42%16.418 K+57.54%0.0000068973 BTC0.0000067002 BTC38.379 K
Comprar
ADAAUDCardano / Australian DollarKRAKEN0.60380 AUD−3.39%9.787 K−33.54%0.63258 AUD0.60074 AUD23.618 K
Vender
ADABTCCardano / BitcoinHTX0.00000673 BTC−0.15%8.837 K+98.47%0.00000678 BTC0.00000673 BTC5.067 K
Neutral
ADABTCCardano / BitcoinBINANCEUS0.00000680 BTC+0.74%7.503 K−62.51%0.00000689 BTC0.00000673 BTC11.169 K
Comprar
ADAETHCardano / EthereumBINANCEUS0.0001218 ETH+0.33%7.474 K+218.02%0.0001239 ETH0.0001205 ETH17.363 K
Comprar
ADATHBCardano / Thai Baht—14.7448 THB−4.43%5.887 K+84.57%15.5840 THB14.6899 THB13.997 K
Vender
ADAUSDCCardano / USD CoinBINANCEUS0.4009 USDC−2.46%3.283 K−47.56%0.4200 USDC0.4009 USDC7.886 K
Vender
ADABTCCardano / BitcoinBITSTAMP0.00000674 BTC+0.60%2.535 K−79.54%0.00000683 BTC0.00000673 BTC5.994 K
Comprar
ADABTCCardano / BitcoinPOLONIEX0.00000675 BTC+0.15%1.891 K+123.51%0.00000689 BTC0.00000671 BTC3.974 K
Comprar
ADAUSDCardano / US DollarPOLONIEX0.40746274 USD−2.46%1.529 K+95.31%0.42195224 USD0.40366400 USD3.974 K
Vender
ADAUSDCCardano / USD CoinPOLONIEX0.4125 USDC+7.48%190+61.02%0.4320 USDC0.3854 USDC476
Neutral
ADAUSDCCardano / USD CoinHITBTC0.40108 USDC−4.03%58−43.93%0.42227 USDC0.40108 USDC135
Vender
ADAHITCardano / HitBTC TokenHITBTC1.54 HIT−1.28%0+0.37%1.54 HIT1.54 HIT1
Vender
ADATUSDCardano / TrueUSDBINANCE0.4028 TUSD−4.05%0—0.4237 TUSD0.4020 TUSD55.607 K
Vender
ADAKCSCardano / KuCoin TokenKUCOIN0.04206 KCS+0.53%0—0.04270 KCS0.04132 KCS18.683 K
Comprar
ADAFDUSDCardano / FDUSDBINANCE0.4044 FDUSD−3.21%0—0.4230 FDUSD0.4002 FDUSD1.931 M
Vender
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.404506 USDT−3.26%——0.423406 USDT0.400117 USDT12.216 M
Neutral
ADAUSDTCARDANO / TETHERWOONETWORK0.40410 USDT−3.39%——0.42350 USDT0.40028 USDT15.353 M
Vender