Empiece
CardanoCardanoCardano
#12#12#12

Cardano

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cardano en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2397 USDT+0,13%166,93 M−28,47%0,2418 USDT0,2380 USDT189,64 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2398 USDT+0,17%101,31 M−23,62%0,2418 USDT0,2381 USDT121,29 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2398 USDT+0,17%71,41 M−12,68%0,2418 USDT0,2378 USDT82,87 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2398 USDT+0,13%71,34 M−12,53%0,2418 USDT0,2378 USDT82,64 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2397 USDT+0,17%63,47 M−32,84%0,2418 USDT0,2380 USDT71,67 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,239284 USDT+0,13%52,44 M+13,41%0,241420 USDT0,237056 USDT76,79 M
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2396 USDT+0,13%51,18 M−33,33%0,2417 USDT0,2378 USDT15,78 M
Venta
ADAUSDTCardano / TetherUSBinance0,2399 USDT+0,13%31,03 M−24,73%0,2419 USDT0,2381 USDT38,62 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2397 USDT+0,08%26,84 M−20,34%0,2418 USDT0,2379 USDT27,38 M
Venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,2396 USDT+0,04%20,41 M−34,80%0,2418 USDT0,2379 USDT13,06 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2398 USDT+0,17%18,79 M−7,10%0,2418 USDT0,2380 USDT32,37 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,2399 USDT−1,80%15,38 M−16,68%0,2462 USDT0,2381 USDT40,77 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,23990 USDT+0,12%14,95 M−22,51%0,24192 USDT0,23812 USDT20,48 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2398 USDT+0,17%12,24 M−32,39%0,2417 USDT0,2379 USDT13,8 M
Venta
ADAKRWAda / KRWUpBit355,0 KRW−0,28%10,65 M−6,94%358,0 KRW353,0 KRW13,45 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,2398 USDT+0,21%10,24 M−29,45%0,2417 USDT0,2380 USDT12,15 M
Venta
ADAUSDCardano / US DollarCoinbase0,2401 USD+0,13%9,9 M−29,08%0,2421 USD0,2382 USD11,77 M
Venta
ADAUSDCCardano / USDCCoinbase0,2401 USDC+0,13%9,9 M−29,09%0,2421 USDC0,2382 USDC11,77 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2398 USDC+0,13%9,16 M−33,21%0,2419 USDC0,2379 USDC10,42 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,23985 USDT+0,09%8,05 M−22,33%0,24198 USDT0,23805 USDT11,47 M
Venta
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2397 USDT+0,17%7,94 M−24,87%0,2417 USDT0,2379 USDT8,45 M
Venta
ADAUSDTCardano/USDTOKX0,2399 USDT+0,08%6,91 M−46,69%0,2419 USDT0,2380 USDT6,66 M
Venta
ADAUSDTCardano / USDTMEXC0,2399 USDT+0,17%6,87 M−21,50%0,2419 USDT0,2381 USDT8,48 M
Venta
ADAUSDTCARDANO/TETHER USDTBitrue0,2400 USDT−1,88%6,62 M−26,53%0,2462 USDT0,2381 USDT17,62 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2397 USDC+0,21%6,49 M−0,31%0,2418 USDC0,2379 USDC10,87 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,2399 USDT+0,17%6,46 M−15,05%0,2421 USDT0,2380 USDT9,49 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2398 USDT+0,17%6,32 M−26,45%0,2419 USDT0,2380 USDT8,05 M
Venta
ADAUSDTADAUSDT SPOTBitget0,2400 USDT+0,08%5,06 M+12,77%0,2419 USDT0,2383 USDT5,36 M
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,2400 USDT+0,08%5,02 M−6,98%0,2420 USDT0,2380 USDT5,95 M
Venta
ADAUSDCCardano / USD CoinBinance0,2400 USDC+0,08%4,87 M−32,15%0,2420 USDC0,2381 USDC5,11 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2398 USDT+0,13%4,85 M−4,87%0,2417 USDT0,2378 USDT4,32 M
Venta
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2400 USDT+0,25%4,61 M−15,35%0,2420 USDT0,2382 USDT5,74 M
Venta
ADAUSDTADAUSDT SPOTBybit0,2399 USDT+0,13%4,32 M−28,60%0,2419 USDT0,2382 USDT4,86 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,240034 USDT+0,09%3,86 M+7,49%0,241956 USDT0,238276 USDT6,53 M
Venta
ADAXRPCARDANO/XRPBitrue0,17747 XRP−0,29%3,83 M−26,27%0,17898 XRP0,17545 XRP10,1 M
Venta
ADAUSDTCardano / Tether USDHTX0,239959 USDT−1,86%3,77 M−17,95%0,246138 USDT0,238152 USDT8,7 M
Venta
ADAEURCardano / EuroBitvavo0,20379 EUR+0,29%3,23 M−15,27%0,20526 EUR0,20210 EUR3,88 M
Venta
ADAKRWADA / South Korean WonBithumb356,0000 KRW+0,28%2,99 M−4,24%358,0000 KRW353,0000 KRW5,38 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2400 USDC+0,17%2,93 M−47,76%0,2419 USDC0,2381 USDC2,29 M
Venta
ADAUSDTCardano / TetherKuCoin0,2398 USDT+0,04%2,6 M−22,06%0,2419 USDT0,2381 USDT3,72 M
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2399 USDC+0,21%2,45 M−32,60%0,2418 USDC0,2380 USDC803,01 K
Venta
ADAUSDTCardano/USD Tether SpotBingX0,2399 USDT+0,13%2,27 M−25,94%0,2417 USDT0,2381 USDT2,23 M
Venta
ADAUSDCardano / USDCrypto.com0,24014 USD+0,17%2,2 M−20,41%0,24208 USD0,23828 USD2,09 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2397 USDT+0,13%2,14 M−30,28%0,2417 USDT0,2379 USDT384,66 K
Venta
ADAJPYCardano / JPYBinance38,17 JPY+0,18%2,12 M−20,05%38,51 JPY37,74 JPY6,67 M
Venta
ADAUSDCardano / U. S. DollarKraken0,240049 USD+0,13%2,09 M−41,00%0,241977 USD0,238265 USD1,95 M
Venta
ADAUSDTCardano / Tether SPOTBITUNIX0,2399 USDT+0,08%2,04 M−25,89%0,2419 USDT0,2381 USDT2,38 M
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,2399 USD+0,17%2,01 M−28,23%0,2418 USD0,2381 USD460,79 K
Venta
ADAUSDTCardano/TetherGate0,2399 USDT+0,08%1,89 M−17,49%0,2419 USDT0,2382 USDT2,25 M
Venta
ADAUSDTCARDANO / TETHERCoinEx0,2400 USDT+0,13%1,89 M−23,44%0,2419 USDT0,2384 USDT1,92 M
Venta
ADAUSDTCardano / TetherCrypto.com0,23996 USDT+0,16%1,63 M−20,80%0,24191 USDT0,23815 USDT1,67 M
Venta
ADAUSDCCARDANO/USDCBloFin0,2398 USDC−0,12%1,62 M−7,42%0,2420 USDC0,2380 USDC1,62 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2398 USD+0,21%1,39 M+8,70%0,2416 USD0,2380 USD513,16 K
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2397 USD+0,13%1,33 M−14,65%0,2417 USD0,2380 USD404,58 K
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2399 USDC+0,17%1,24 M−32,79%0,2419 USDC0,2380 USDC1,47 M
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,2399 USDC+0,08%1,13 M−28,92%0,2418 USDC0,2381 USDC1,4 M
Venta
ADAEURCardano / EuroKraken0,203866 EUR+0,35%1,05 M−17,07%0,205034 EUR0,202215 EUR2,06 M
Venta
ADATRYCardano / Turkish LiraBinance10,74 TRY+0,28%1,04 M−26,10%10,82 TRY10,66 TRY875,65 K
Venta
ADAUSDCCARDANO/USD COINBitrue0,2400 USDC−1,84%982,78 K−29,08%0,2464 USDC0,2383 USDC2,62 M
Venta
ADAEURCardano / EuroBinance0,2038 EUR+0,30%903,37 K−30,11%0,2052 EUR0,2021 EUR1,05 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2397 USDC+0,17%870,22 K−33,23%0,2417 USDC0,2379 USDC1 M
Venta
ADABTCCardano / BitcoinWhiteBIT0,000003247 BTC+0,37%771 K−11,77%0,000003253 BTC0,000003216 BTC982,12 K
Venta
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2400 USD+0,21%674,92 K−26,23%0,2417 USD0,2380 USD783,14 K
Venta
ADABTCCardano / BitcoinKraken0,000003236 BTC+0,12%635,48 K+664,97%0,000003248 BTC0,000003222 BTC107,54 K
Venta
ADAUSDCardano / U.S. dollarBitstamp0,24005 USD+0,11%593,15 K−36,29%0,24166 USD0,23817 USD591,15 K
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,23979000 USDT+0,15%580,19 K−15,18%0,24169000 USDT0,23814000 USDT651,63 K
Venta
ADAUSDCCARDANO/USD COINWEEX0,2401 USDC−1,92%515,85 K−11,32%0,2463 USDC0,2383 USDC1,37 M
Venta
ADAETHCardano / EthereumBinance0,0001035 ETH+0,29%474,81 K+18,35%0,0001035 ETH0,0001027 ETH1,61 M
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,2399 USDC+0,08%461,54 K−16,39%0,2420 USDC0,2382 USDC617,3 K
Venta
ADABTCCardano / BitcoinBinance0,00000324 BTC0,00%458,41 K−29,16%0,00000325 BTC0,00000322 BTC359,97 K
Venta
ADAUSDCardano / US DollarBinance0,240 USD0,00%449,23 K−29,10%0,242 USD0,238 USD359,97 K
Venta
ADAUSDT.3LADA3xLong/TetherGate0,17796 USDT+0,64%431,57 K−13,73%0,18128 USDT0,17371 USDT577,64 K
Venta
ADAUSDT.5SADA5xShort/TetherGate3,863 USDT−0,80%420,99 K−16,73%3,980 USDT3,735 USDT18,49 K
Neutral
ADABTC.PADA BTC PERPETUALPionex0,000003244 BTC+0,46%409,2 K−28,58%0,000003250 BTC0,000003217 BTC428,92 K
Venta
ADATHBCardanoBitkub7,69 THB−1,54%402,12 K+18,31%7,86 THB7,64 THB916,99 K
Venta
ADAUSDCADA / USDC Spot Trading PairPhemex0,2398 USDC−0,04%401,86 K−14,02%0,2421 USDC0,2381 USDC539,49 K
Venta
ADAEURCardano / EuroCoinbase0,2038 EUR+0,30%381,81 K−4,79%0,2053 EUR0,2021 EUR329,86 K
Venta
ADAETH.PADA ETH PERPETUALPionex0,00010337 ETH+0,26%373,97 K−26,38%0,00010349 ETH0,00010255 ETH403,26 K
Venta
ADAUSD.PCARDANO / USD PERPETUAL SWAP CONTRACTBYDFi0,23984 USD+0,12%364,52 K+1.328,37%0,24176 USD0,23814 USD6,68 K
Venta
ADAUSDTCARDANO / USDTKCEX0,2401 USDT+0,13%328,32 K−23,54%0,2420 USDT0,2382 USDT421,2 K
Venta
ADAUSDCardano/USDOKX0,2402 USD+0,25%318,05 K−51,26%0,2420 USD0,2384 USD274,72 K
Venta
ADAUSDT.5LADA5xLong/TetherGate0,001246 USDT+1,14%285,23 K−17,39%0,001292 USDT0,001199 USDT61,96 M
Venta
ADAUSDCCardano/USD Coin SpotBingX0,2401 USDC+0,21%276,96 K−33,53%0,2420 USDC0,2382 USDC297,59 K
Venta
ADAUSDT.3SADA3xShort/TetherGate3,1647 USDT−0,66%256,59 K−22,94%3,2293 USDT3,1118 USDT20,97 K
Compra
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2398 USDC+0,21%226,52 K−37,51%0,2414 USDC0,2381 USDC142,5 K
Venta
ADAUSDTCardano / USD TetherBitazza0,2398 USDT+0,13%208,08 K+0,15%0,2426 USDT0,2383 USDT409,23 K
Venta
ADAUSDCADAUSDC SPOTBybit0,2401 USDC+0,17%193,95 K−67,45%0,2419 USDC0,2383 USDC193,39 K
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2398 USD+0,08%192,11 K−0,34%0,2418 USD0,2381 USD259,61 K
Venta
ADAUSDCCARDANO / USDCKCEX0,2401 USDC+0,08%176,89 K−26,23%0,2420 USDC0,2382 USDC211,91 K
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2398 USD+0,21%174,32 K−45,91%0,2417 USD0,2380 USD21,35 K
Venta
ADAEURCardano / EuroBitstamp0,20375 EUR+0,30%156,42 K−15,17%0,20471 EUR0,20189 EUR167,97 K
Venta
ADAGBPCardano / British PoundCoinbase0,1770 GBP+0,23%154,63 K−16,82%0,1783 GBP0,1757 GBP204,28 K
Venta
ADAUSDCCardano / USD CoinKraken0,240187 USDC+0,12%153,96 K−18,83%0,241323 USDC0,238501 USDC173,21 K
Venta
ADATRYCardano / Türk lirasıWhiteBIT10,738684 TRY+0,20%150,12 K+15,94%10,826192 TRY10,668476 TRY190,35 K
Venta
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0,2400 USDC+0,13%133,17 K−1,00%0,2419 USDC0,2383 USDC198,27 K
Venta
ADABTCCARDANO/BITCOINBitrue0,00000324 BTC0,00%121,33 K−43,12%0,00000328 BTC0,00000322 BTC318,25 K
Venta
ADAUAHCardano / Ukrainian HryvniaWhiteBIT10,167613 UAH+0,30%95,45 K+9,03%10,217106 UAH10,078059 UAH175,44 K
Venta
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0,2398 USDC+0,08%91,31 K−19,41%0,2419 USDC0,2381 USDC118,91 K
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2405 USDC+0,92%90,91 K−55,25%0,2405 USDC0,2381 USDC9 K
Venta
ADAUSDTCardano / Tether USDKraken0,239928 USDT+0,14%85,75 K−66,48%0,240923 USDT0,238304 USDT47,39 K
Venta