Empiece
CardanoCardanoCardano
#9#9#9

Cardano

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Cardano

Obtenga los tipos de cambio de la criptomonedas Cardano en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ADA, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,8033 USDT+0,37%1,41 B−1,98%0,8195 USDT0,7660 USDT726,9 M
Compra
ADAUSDTCardano / TetherUSBinance0,8020 USDT+0,21%418,96 M−13,87%0,8191 USDT0,7655 USDT252,21 M
Compra
ADAUSDTCardano / Tether USWhiteBIT0,802551 USDT+0,30%122,95 M−13,16%0,818949 USDT0,766551 USDT69,29 M
Compra
ADAUSDCardano / US DollarCoinbase0,8036 USD+0,36%88,01 M+1,53%0,8200 USD0,7676 USD45,02 M
Compra
ADAUSDTCardano / USDTMEXC0,8014 USDT+0,20%59,14 M+15,65%0,8189 USDT0,7666 USDT40,55 M
Compra
ADAUSDTCardano / TetherHitBTC0,8031410 USDT+0,44%47,02 M+2,68%0,8181801 USDT0,7670216 USDT31,78 M
Compra
ADAUSDCCardano / USD CoinBinance0,8026 USDC+0,25%43,36 M+3,95%0,8197 USDC0,7670 USDC23,16 M
Compra
ADAUSDCardano / US DollarBinance0,802 USD+0,25%33,65 M−18,82%0,819 USD0,767 USD19,48 M
Compra
ADABTCCardano / BitcoinBinance0,00000820 BTC−3,30%33 M−19,84%0,00000867 BTC0,00000790 BTC19,48 M
Compra
ADAUSDTCardano / Tether USDPoloniex0,80155 USDT+0,18%30,92 M−5,04%0,81828 USDT0,76728 USDT21,2 M
Compra
ADAUSDTCardano / TetherKuCoin0,8024 USDT+0,34%23,84 M−16,47%0,8188 USDT0,7664 USDT15,06 M
Compra
ADAUSDCardano / U. S. DollarKraken0,801740 USD+0,15%21,54 M+7,04%0,819651 USD0,768125 USD11,03 M
Compra
ADAUSDTCardano / Tether USDHTX0,802062 USDT−3,91%19,73 M−13,72%0,842776 USDT0,766136 USDT21,4 M
Compra
ADAUSDTCARDANO / TETHERCoinEx0,8014 USDT+0,15%16,13 M−13,89%0,8181 USDT0,7683 USDT8,82 M
Compra
ADAUSDCCardano / USD CoinWhiteBIT0,8029 USDC+0,30%13,47 M−7,49%0,8195 USDC0,7673 USDC7,03 M
Compra
ADAUSDCardano / USDCrypto.com0,80272 USD+0,26%13,32 M−22,61%0,81943 USD0,76690 USD7,87 M
Compra
ADABTCCardano / BitcoinWhiteBIT0,000008203 BTC−3,31%9,61 M−18,10%0,000008662 BTC0,000007905 BTC5,17 M
Compra
ADAEURCardano / EuroKraken0,761610 EUR+0,63%8,44 M−44,04%0,774946 EUR0,726500 EUR3,83 M
Compra
ADAUSDTCardano / TetherCrypto.com0,80258 USDT+0,38%7,1 M−31,16%0,81888 USDT0,76652 USDT4,76 M
Compra
ADAEURCardano / EuroBinance0,7607 EUR+0,42%5,65 M−20,70%0,7800 EUR0,7268 EUR3,3 M
Compra
ADATRYCardano / Turkish LiraBinance27,62 TRY−0,32%4,87 M−37,46%28,37 TRY26,54 TRY2,06 M
Compra
ADAEURCardano / EuroCoinbase0,7607 EUR+0,54%4,63 M−5,74%0,7754 EUR0,7209 EUR2,85 M
Compra
ADAUSDCardano / United States DollarWhiteBIT0,808198 USD+0,28%4,56 M−12,45%0,824216 USD0,771613 USD2,48 M
Compra
ADATRYCardano / Turkish liraWhiteBIT27,686882 TRY−0,13%4,1 M−1,89%28,366223 TRY26,553078 TRY2,07 M
Compra
ADABTCCardano / BitcoinKraken0,00000822 BTC−3,18%3,63 M+69,88%0,00000865 BTC0,00000790 BTC1,6 M
Compra
ADAETHCardano / EthereumBinance0,0002423 ETH−7,02%3,51 M+7,41%0,0002659 ETH0,0002411 ETH2,22 M
Compra
ADAUSDTCardano / Tether USDKraken0,802729 USDT+0,35%3,11 M−58,37%0,819172 USDT0,767205 USDT1,79 M
Compra
ADAEURCardano / EuroBitstamp0,76033 EUR+0,74%2,73 M+13,11%0,77200 EUR0,72793 EUR1,03 M
Compra
ADAUSDCardano / U.S. dollarBitstamp0,80181 USD+0,03%2,3 M−28,63%0,81841 USD0,76781 USD1,26 M
Compra
ADAUSDTCardano / TetherCoinbase0,8026 USDT+0,35%2,26 M−23,04%0,8189 USDT0,7666 USDT1,45 M
Compra
ADAEURCardano / EuroWhiteBIT0,759888 EUR+0,15%1,89 M−3,85%0,776868 EUR0,728145 EUR939,42 K
Compra
ADAGBPCardano / British PoundCoinbase0,6344 GBP+0,30%1,81 M−12,86%0,6469 GBP0,6075 GBP843,54 K
Compra
ADAJPYCardano / JPYBinance124,05 JPY−0,35%1,73 M−9,90%127,11 JPY119,27 JPY1,3 M
Compra
ADABTCCardano / BitcoinCoinbase0,00000821 BTC−3,18%1,69 M−20,36%0,00000867 BTC0,00000790 BTC831,09 K
Compra
ADABNBCardano / Binance CoinBinance0,001294 BNB−1,97%1,29 M−13,68%0,001346 BNB0,001265 BNB669,48 K
Compra
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0,80221 USDC+1,84%1,26 M+6,44%0,80221 USDC0,77230 USDC175,29 K
Compra
ADAUSDTCardano / TetherUSBinance.US0,8012 USDT+0,30%1,01 M−38,86%0,8181 USDT0,7672 USDT582,68 K
Compra
ADAETHCardano / EthereumHitBTC0,000242411 ETH−6,97%811,36 K+32,11%0,000264883 ETH0,000241387 ETH575,67 K
Compra
ADAGBPCardano / British PoundKraken0,63482 GBP+0,27%804,65 K+48,76%0,64287 GBP0,60762 GBP393,03 K
Compra
ADAUAHCardano / Ukrainian HryvniaWhiteBIT34,480173 UAH+0,22%706,43 K−0,49%35,210093 UAH33,026064 UAH413,97 K
Compra
ADABRLCardano / BRLBinance4,679 BRL+0,62%682,74 K−49,88%4,763 BRL4,451 BRL347,05 K
Compra
ADAETHCardano / EthereumKraken0,0002423 ETH−6,99%677,08 K−9,64%0,0002650 ETH0,0002414 ETH254,65 K
Compra
ADAUSDCARDANO / US DOLLARTokenize0,8011 USD+0,36%544,65 K+2,83%0,8164 USD0,7659 USD285,93 K
Compra
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0763 SGD+0,40%543,52 K−0,86%1,0965 SGD1,0283 SGD396,73 K
Compra
ADAUSDTCardano / USD TetherBitazza0,8019 USDT+0,28%394,79 K−14,31%0,8145 USDT0,7653 USDT256,65 K
Compra
ADAETHCardano / EthereumCoinbase0,000242 ETH−7,28%327,49 K−35,14%0,000265 ETH0,000242 ETH281,25 K
Compra
ADAAUDCardano / Australian DollarKraken1,22585 AUD−0,08%323,3 K+79,86%1,41795 AUD0,76000 AUD346,81 K
Compra
ADAUSDCCardano / USD CoinKuCoin0,8030 USDC+0,26%301,56 K−31,68%0,8191 USDC0,7603 USDC167,14 K
Compra
ADABTCCardano / BitcoinKuCoin0,00000822 BTC−2,84%284,21 K−84,98%0,00000866 BTC0,00000791 BTC234,88 K
Compra
ADABTCCardano / BitcoinHTX0,00000819 BTC−7,46%239,47 K+123,10%0,00000887 BTC0,00000726 BTC298,01 K
Compra
ADAUSDCCARDANO / USD COINCoinEx0,8003 USDC+0,10%210,72 K−23,35%0,8166 USDC0,7710 USDC13,25 K
Compra
ADABTCCardano / BitcoinBinance.US0,00000819 BTC−3,31%200,23 K−21,85%0,00000865 BTC0,00000789 BTC142,15 K
Compra
ADABTCCARDANO / BITCOINCoinEx0,0000081677 BTC−4,01%179,29 K+85,87%0,0000086155 BTC0,0000078773 BTC182,25 K
Compra
ADATHBCardano / Thai BahtBitazza27,8112 THB−0,32%119,34 K−33,28%28,2321 THB26,5342 THB71,75 K
Compra
ADAUSDCCardano / USDCMEXC0,800678 USDC−0,09%111,96 K+30,66%0,816902 USDC0,769592 USDC72,55 K
Compra
ADABRLCARDANO / BRAZILIAN REAIS—4,6561 BRL+2,60%91,39 K+12,33%4,6561 BRL4,4679 BRL27,45 K
Compra
ADABTCCardano / BitcoinCrypto.com0,000008213 BTC−3,06%82,07 K−60,12%0,000008662 BTC0,000007905 BTC79,03 K
Compra
ADAEURCardano / EURMEXC0,7608 EVC+0,37%79,5 K+16,67%0,7750 EVC0,7279 EVC52,61 K
Compra
ADABTCCardano / BTCMEXC0,000008193 BTC−3,36%70,86 K−33,14%0,000008653 BTC0,000007912 BTC62,47 K
Compra
ADABTCCardano / BitcoinBitstamp0,00000814 BTC−4,91%42,89 K−83,80%0,00000864 BTC0,00000799 BTC38,7 K
Compra
ADAUSDCardano / US DollarHitBTC0,801638586 USD−0,10%40,13 K+43,59%0,818026987 USD0,769323573 USD12,65 K
Compra
ADAEURCardano / EuroCrypto.com0,76180 EUR+0,24%39,93 K−34,75%0,77162 EUR0,72845 EUR5,22 K
Compra
ADABTCCardano / BitcoinHitBTC0,000008207 BTC−3,70%39,29 K+42,78%0,000008659 BTC0,000007917 BTC12,65 K
Compra
ADAETHCardano / EthereumBinance.US0,0002423 ETH−7,13%22,37 K+41,01%0,0002643 ETH0,0002415 ETH18,53 K
Compra
ADAUSDCardano / US DollarPoloniex0,80216010 USD+0,23%16,64 K+49,97%0,81480214 USD0,76942740 USD12,46 K
Compra
ADAUSDCCardano / USD CoinBinance.US0,7981 USDC+0,09%16,56 K−66,79%0,8170 USDC0,7605 USDC11,3 K
Compra
ADABTCCardano / BitcoinPoloniex0,00000821 BTC−3,41%16,31 K+48,42%0,00000863 BTC0,00000793 BTC12,46 K
Compra
ADAUSDCCardano / USD CoinHitBTC0,79916 USDC−0,23%1,36 K+65,81%0,81534 USDC0,77039 USDC1,27 K
Compra
ADAFDUSDCardano / FDUSDBinance0,8038 FDUSD+0,26%0—0,8209 FDUSD0,7685 FDUSD3,85 M
Compra
ADAKCSCardano / KuCoin TokenKuCoin0,07285 KCS−1,15%0—0,07536 KCS0,07048 KCS26,65 K
Compra
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,8023 USDT+0,34%——0,8190 USDT0,7658 USDT2,17 M
Compra
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,8031 USDT+0,35%——0,8192 USDT0,7666 USDT816,36 M
Compra
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,802694 USDT+0,32%——0,819039 USDT0,766828 USDT18,87 M
Compra
ADAUSDTCARDANO / TETHERWOO X0,80280 USDT+0,36%——0,81920 USDT0,76634 USDT44,6 M
Compra