Empiece
CardanoCardanoCardano

Cardano

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates
Mercados
Estacionales

Mercados de valores de Cardano

Obtenga los tipos de cambio de la criptomonedas Cardano en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ADA, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3568 USDT−0,61%219,205 M+78,81%0,3607 USDT0,3527 USDT71,916 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,356851 USDT−0,61%57,727 M+275,51%0,360749 USDT0,352951 USDT13,632 M
Venta
ADAUSDTCardano / TetherUSBinance0,3569 USDT−0,61%46,63 M+52,31%0,3608 USDT0,3530 USDT13,994 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,35711 USDT−0,68%25,788 M−7,13%0,36108 USDT0,35339 USDT19,284 M
Venta
ADAUSDTCardano / Tether USDHTX0,357041 USDT+0,44%15,635 M+7,45%0,363985 USDT0,350717 USDT25,41 M
Venta
ADAUSDTCardano / TetherHitBTC0,3565433 USDT−0,73%12,084 M+37,38%0,3603528 USDT0,3530546 USDT7,387 M
Venta
ADAUSDCardano / US DollarCoinbase0,3568 USD−0,61%8,082 M+5,13%0,3606 USD0,3528 USD3,225 M
Venta
ADAUSDCCardano / USD CoinBinance0,3567 USDC−0,67%7,852 M+53,67%0,3607 USDC0,3528 USDC2,494 M
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,3564 USDC−0,72%6,167 M+180,47%0,3608 USDC0,3531 USDC1,386 M
Venta
ADAUSDTCardano / TetherKuCoin0,3566 USDT−0,67%2,466 M+16,00%0,3607 USDT0,3530 USDT1,211 M
Venta
ADAUSDTCardano / TetherCrypto.com0,35691 USDT−0,62%2,083 M+10,17%0,36064 USDT0,35293 USDT329,847 K
Venta
ADAUSDTCARDANO / TETHERCoinEx0,3570 USDT−0,56%2,014 M+3,83%0,3608 USDT0,3532 USDT559,62 K
Venta
ADABTCCardano / BitcoinBinance0,00000530 BTC−0,93%1,574 M+16,73%0,00000539 BTC0,00000527 BTC606,211 K
Venta fuerte
ADAUSDCardano / U. S. DollarKraken0,356576 USD−0,60%1,574 M+29,71%0,360437 USD0,352974 USD316,096 K
Venta
ADAUSDCardano / US DollarBinance0,357 USD−0,28%1,542 M+13,59%0,361 USD0,353 USD606,211 K
Venta
ADAUSDCardano / United States DollarWhiteBIT0,359128 USD−0,71%1,483 M+189,73%0,363282 USD0,355549 USD389,068 K
Venta
ADABTCCardano / BitcoinWhiteBIT0,000005301 BTC−1,10%1,465 M+146,49%0,000005375 BTC0,000005277 BTC466,384 K
Venta fuerte
ADAUSDCardano / USDCrypto.com0,35657 USD−0,70%1,447 M−30,56%0,36089 USD0,35290 USD711,024 K
Venta
ADATRYCardano / Turkish LiraBinance12,23 TRY−0,73%900,679 K+60,17%12,37 TRY12,11 TRY165,034 K
Neutral
ADAEURCardano / EuroKraken0,327655 EUR−0,41%852,885 K−18,02%0,330822 EUR0,324622 EUR327,945 K
Compra
ADAUSDTCardano / USDTMEXC0,3566 USDT−0,67%832,379 K−10,09%0,3606 USDT0,3529 USDT244,919 K
Venta
ADABTCCardano / BitcoinKraken0,00000530 BTC−0,75%742,325 K+513,59%0,00000536 BTC0,00000528 BTC227,568 K
Venta fuerte
ADATRYCardano / Turkish liraWhiteBIT12,246989 TRY−0,56%451,932 K+232,82%12,378163 TRY12,116337 TRY114,516 K
Neutral
ADAEURCardano / EuroBinance0,3272 EUR−0,67%417,455 K−9,47%0,3310 EUR0,3240 EUR156,905 K
Compra
ADAEURCardano / EuroWhiteBIT0,326964 EUR−0,65%392,04 K+169,08%0,330599 EUR0,323575 EUR115,329 K
Compra
ADAUSDCARDANO / US DOLLARTokenize0,3561 USD−0,61%345,617 K+4,84%0,3598 USD0,3522 USD58,607 K
Venta
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,4659 SGD−0,70%343,097 K+3,92%0,4713 SGD0,4610 SGD76,738 K
Compra
ADAUSDTCardano / Tether USDKraken0,356799 USDT−0,61%329,046 K−6,27%0,360437 USDT0,353228 USDT30,45 K
Venta
ADABTCCardano / BitcoinCoinbase0,00000529 BTC−1,12%323,959 K+47,28%0,00000539 BTC0,00000527 BTC39,488 K
Venta fuerte
ADAEURCardano / EuroBitstamp0,32645 EUR−0,91%285,512 K+1,08%0,32854 EUR0,32396 EUR54,595 K
Compra
ADAUSDTCardano / USD TetherBitazza0,3580 USDT−0,56%273,968 K−1,53%0,3610 USDT0,3521 USDT182,111 K
Neutral
ADAETHCardano / EthereumKraken0,0001355 ETH−1,17%247,625 K+78,43%0,0001380 ETH0,0001355 ETH126,259 K
Venta fuerte
ADAUAHCardano / Ukrainian HryvniaWhiteBIT15,383191 UAH−0,54%232,252 K+59,83%15,556718 UAH15,226219 UAH115,723 K
Venta
ADAJPYCardano / JPYBinance53,33 JPY−0,32%227,038 K+20,37%53,73 JPY52,82 JPY87,682 K
Compra
ADAUSDTCardano / TetherCoinbase0,357 USDT−0,56%216,788 K+24,55%0,360 USDT0,353 USDT80,122 K
Venta
ADAUSDCardano / U.S. dollarBitstamp0,35569 USD−0,18%210,355 K+5,16%0,35913 USD0,35485 USD6,093 K
Venta
ADAETHCardano / EthereumBinance0,0001360 ETH−1,23%203,263 K+7,97%0,0001385 ETH0,0001354 ETH124,718 K
Venta
ADABRLCardano / BRLBinance2,006 BRL−0,94%196,683 K+107,66%2,034 BRL2,000 BRL21,626 K
Compra
ADAEURCardano / EuroCoinbase0,3272 EUR−0,73%177,048 K−61,40%0,3308 EUR0,3239 EUR68,26 K
Compra
ADAUSDTCardano / TetherUSBinance.US0,3566 USDT−0,47%169,712 K−10,48%0,3601 USDT0,3533 USDT10,176 K
Venta
ADAGBPCardano / British PoundCoinbase0,2699 GBP−1,10%117,828 K−44,49%0,2745 GBP0,2680 GBP24,629 K
Venta
ADABTCCARDANO / BITCOINCoinEx0,0000052856 BTC−0,76%85,67 K+1.514,81%0,0000053926 BTC0,0000052763 BTC2,839 K
Venta fuerte
ADAGBPCardano / British PoundKraken0,27068 GBP−0,52%84,468 K−10,53%0,27477 GBP0,26973 GBP16 K
Venta
ADAETHCardano / EthereumCoinbase0,000136 ETH−0,73%77,594 K+0,95%0,000138 ETH0,000136 ETH41,185 K
Venta
ADAUSDCCardano / USD CoinKuCoin0,3568 USDC−0,36%63,744 K−5,04%0,3606 USDC0,3523 USDC39,019 K
Venta
ADAETHCardano / EthereumHitBTC0,000136106 ETH−1,15%61,703 K+6,40%0,000138546 ETH0,000135440 ETH33,639 K
Venta
ADABTCCardano / BitcoinKuCoin0,00000530 BTC−0,93%58,586 K+545,97%0,00000540 BTC0,00000527 BTC25,719 K
Venta fuerte
ADABTCCardano / BTCMEXC0,000005303 BTC−0,93%51,564 K+258,90%0,000005390 BTC0,000005275 BTC6,279 K
Venta fuerte
ADABNBCardano / Binance CoinBinance0,000601 BNB−0,50%50,143 K−49,44%0,000606 BNB0,000597 BNB20,738 K
Venta fuerte
ADABTCCardano / BitcoinCrypto.com0,000005302 BTC−0,90%40,387 K+5,87%0,000005387 BTC0,000005273 BTC17,558 K
Venta fuerte
ADAEURCardano / EuroCrypto.com0,32735 EUR−0,77%38,44 K+151,29%0,33109 EUR0,32410 EUR4,243 K
Compra
ADAUSDCCardano / USDCMEXC0,355905 USDC−0,58%31,63 K−18,74%0,359770 USDC0,354017 USDC17,193 K
Venta
ADABTCCardano / BitcoinHitBTC0,000005299 BTC−0,80%29,24 K+27,35%0,000005383 BTC0,000005274 BTC3,442 K
Venta fuerte
ADAUSDCardano / US DollarHitBTC0,355494702 USD−0,57%29,223 K+39,65%0,360577110 USD0,353385319 USD3,442 K
Venta
ADAAUDCardano / Australian DollarKraken0,53008 AUD−1,14%22,422 K+58,26%0,53488 AUD0,52700 AUD26,731 K
Neutral
ADAETHCardano / EthereumBinance.US0,0001362 ETH−0,07%20,149 K+104,21%0,0001362 ETH0,0001362 ETH191
Venta
ADAUSDCCARDANO / USD COINCoinEx0,3561 USDC−0,48%13,182 K+270,16%0,3599 USDC0,3528 USDC3,016 K
Venta
ADABTCCardano / BitcoinHTX0,00000529 BTC−1,67%12,787 K+62,03%0,00000541 BTC0,00000528 BTC22,02 K
Venta fuerte
ADABTCCardano / BitcoinBinance.US0,00000530 BTC−0,75%11,257 K−48,55%0,00000537 BTC0,00000529 BTC1,552 K
Venta fuerte
ADATHBCardano / Thai BahtBitazza11,9265 THB+0,66%10,808 K+439,69%12,0076 THB11,7124 THB1,154 K
Neutral
ADABTCCardano / BitcoinPoloniex0,00000530 BTC−1,67%8,255 K+5.687,82%0,00000530 BTC0,00000530 BTC274
Venta fuerte
ADAUSDCardano / US DollarPoloniex0,35526361 USD−1,19%8,143 K+5.347,30%0,35541244 USD0,35526361 USD274
Venta
ADAUSDCCardano / USD CoinBinance.US0,3531 USDC−3,21%6,794 K−31,86%0,3675 USDC0,3479 USDC16,103 K
Venta
ADABTCCardano / BitcoinBitstamp0,00000528 BTC−1,31%4,937 K+11,27%0,00000532 BTC0,00000528 BTC2,024 K
Venta fuerte
ADAUSDCCardano / USD CoinHitBTC0,35562 USDC−0,80%219+22,78%0,36009 USDC0,35377 USDC32
Venta
ADAHITCardano / HitBTC TokenHitBTC1,62 HIT+0,62%0+58,14%1,62 HIT1,61 HIT0
Venta
ADAKCSCardano / KuCoin TokenKuCoin0,04150 KCS−1,35%0—0,04240 KCS0,04150 KCS3,452 K
Venta fuerte
ADAFDUSDCardano / FDUSDBinance0,3571 FDUSD−0,67%0—0,3611 FDUSD0,3535 FDUSD180,158 K
Venta
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,3569 USDT−0,61%——0,3608 USDT0,3529 USDT53,264 M
Venta
ADAUSDTCARDANO / TETHERWOO X0,35690 USDT−0,61%——0,36090 USDT0,35290 USDT1,876 M
Venta
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,356883 USDT−0,59%——0,360739 USDT0,352783 USDT6,402 M
Venta