Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4578 USDT | −1.10% | 131.828 M | −9.67% | 0.4638 USDT | 0.4519 USDT | 201.386 M | Vender |
ADAUSDTCardano / TetherUS | BINANCE | 0.4584 USDT | −1.06% | 29.099 M | −14.45% | 0.4640 USDT | 0.4521 USDT | 41.821 M | Vender |
ADAUSDTCardano / Tether USD | HTX | 0.458573 USDT | −2.01% | 16.928 M | −21.14% | 0.471109 USDT | 0.452117 USDT | 34.775 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45875 USDT | −1.03% | 11.88 M | −29.30% | 0.46409 USDT | 0.45240 USDT | 16.279 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.4585313 USDT | −1.02% | 11.609 M | −7.81% | 0.4638188 USDT | 0.4522432 USDT | 15.864 M | Vender |
ADAUSDCardano / United States Dollar | COINBASE | 0.4581 USD | −1.12% | 4.978 M | −20.79% | 0.4639 USD | 0.4522 USD | 5.838 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.458508 USDT | −1.06% | 4.134 M | +8.83% | 0.464058 USDT | 0.451967 USDT | 6.346 M | Vender |
ADAUSDCCardano / USD Coin | BINANCE | 0.4580 USDC | −1.14% | 3.752 M | +32.35% | 0.4637 USDC | 0.4522 USDC | 6.182 M | Vender |
ADABTCCardano / Bitcoin | BINANCE | 0.00000718 BTC | −1.10% | 2.541 M | +6.71% | 0.00000726 BTC | 0.00000713 BTC | 4.101 M | Vender |
ADAUSDCardano / US Dollar | BINANCE | 0.458 USD | −1.08% | 2.446 M | +4.56% | 0.464 USD | 0.452 USD | 4.101 M | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.4582 USDT | −1.06% | 2.114 M | −24.64% | 0.4639 USDT | 0.4522 USDT | 3.091 M | Vender |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.457845 USD | −1.11% | 2.05 M | −39.67% | 0.463400 USD | 0.451480 USD | 1.732 M | Vender |
ADAUSDTCardano / USDT | MEXC | 0.4581 USDT | −1.10% | 1.156 M | +18.69% | 0.4637 USDT | 0.4522 USDT | 2.021 M | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.457030 USDT | −1.32% | 644.251 K | +64.38% | 0.463162 USDT | 0.452242 USDT | 917.139 K | Vender |
ADAEURCardano / Euro | KRAKEN | 0.425689 EUR | −1.10% | 585.166 K | −21.76% | 0.429618 EUR | 0.420355 EUR | 523.622 K | Vender |
ADAEURCardano / Euro | BINANCE | 0.4261 EUR | −1.07% | 484.781 K | +21.78% | 0.4313 EUR | 0.4206 EUR | 576.748 K | Vender |
ADABTCCardano / Bitcoin | COINBASE | 0.00000716 BTC | −1.24% | 423.825 K | +169.03% | 0.00000724 BTC | 0.00000714 BTC | 829.074 K | Vender |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45774 USD | −1.18% | 366.521 K | +85.97% | 0.46236 USD | 0.45244 USD | 658.036 K | Vender |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000718 BTC | −1.10% | 355.59 K | −16.10% | 0.00000724 BTC | 0.00000713 BTC | 527.332 K | Vender |
ADATRYCardano / Turkish Lira | BINANCE | 14.85 TRY | −1.20% | 263.404 K | −29.04% | 15.05 TRY | 14.68 TRY | 337.874 K | Vender |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.462100 USD | −1.02% | 262.264 K | +9.52% | 0.467182 USD | 0.455424 USD | 365.682 K | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.4579 USDT | −1.14% | 247.118 K | −39.42% | 0.4637 USDT | 0.4522 USDT | 355.734 K | Vender |
ADAEURCardano / Euro | COINBASE | 0.4253 EUR | −1.25% | 244.173 K | −21.77% | 0.4311 EUR | 0.4205 EUR | 367.228 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.458 USDT | −1.29% | 221.451 K | +42.03% | 0.462 USDT | 0.452 USDT | 364.219 K | Vender |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4582 USDC | −1.04% | 213.273 K | +36.67% | 0.4627 USDC | 0.4523 USDC | 274.701 K | Vender |
ADAETHCardano / Ethereum | BINANCE | 0.0001461 ETH | −1.75% | 201.825 K | −41.89% | 0.0001485 ETH | 0.0001452 ETH | 338.349 K | Vender |
ADAEURCardano / Euro | WHITEBIT | 0.423754 EUR | −1.33% | 168.125 K | +0.31% | 0.430322 EUR | 0.419642 EUR | 207.75 K | Vender |
ADAGBPCardano / British Pound | COINBASE | 0.3644 GBP | −1.27% | 133.071 K | −43.33% | 0.3697 GBP | 0.3607 GBP | 212.003 K | Vender |
ADAEURCardano / Euro | BITSTAMP | 0.42508 EUR | −1.27% | 124.174 K | −28.84% | 0.43080 EUR | 0.42081 EUR | 146.248 K | Vender |
ADATRYCardano / Turkish lira | WHITEBIT | 14.902807 TRY | −1.02% | 119.152 K | +19.17% | 15.078008 TRY | 14.708697 TRY | 118.516 K | Vender |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.384960 UAH | −1.67% | 100.695 K | −7.01% | 20.754941 UAH | 20.190580 UAH | 110.31 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4580 USDT | −1.08% | 83.52 K | −16.80% | 0.4637 USDT | 0.4524 USDT | 99.339 K | Vender |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000716 BTC | −1.24% | 81.588 K | −66.24% | 0.00000725 BTC | 0.00000713 BTC | 106.454 K | Vender |
ADAUSDCardano / US Dollar | EXMO | 0.4829 USD | −2.43% | 78.726 K | −2.05% | 0.4952 USD | 0.4778 USD | 97.217 K | Vender |
ADAETHCardano / Ethereum | HITBTC | 0.000146029 ETH | −1.76% | 74.478 K | −34.32% | 0.000148473 ETH | 0.000145211 ETH | 112.354 K | Vender |
ADABTCCardano / BTC | MEXC | 0.000007175 BTC | −1.03% | 72.633 K | +78.38% | 0.000007256 BTC | 0.000007136 BTC | 120.631 K | Vender |
ADABTCCardano / Bitcoin | HITBTC | 0.000007168 BTC | −1.13% | 68.471 K | +135.74% | 0.000007250 BTC | 0.000007137 BTC | 135.497 K | Vender |
ADAUSDCardano / US Dollar | HITBTC | 0.457558456 USD | −1.24% | 67.485 K | +132.06% | 0.463676989 USD | 0.452590199 USD | 135.497 K | Vender |
ADABRLCardano / BRL | BINANCE | 2.343 BRL | −1.10% | 59.186 K | −5.34% | 2.369 BRL | 2.300 BRL | 72.771 K | Vender |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4580 USDC | −1.06% | 57.279 K | +178.82% | 0.4625 USDC | 0.4520 USDC | 105.836 K | Vender |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000718 BTC | −1.24% | 49.163 K | +285.82% | 0.00000726 BTC | 0.00000713 BTC | 94.091 K | Vender |
ADABNBCardano / Binance Coin | BINANCE | 0.000778 BNB | −1.52% | 46.54 K | +3.97% | 0.000792 BNB | 0.000777 BNB | 56.446 K | Vender |
ADAETHCardano / Ethereum | KRAKEN | 0.0001461 ETH | −1.62% | 43.299 K | −51.50% | 0.0001485 ETH | 0.0001453 ETH | 80.053 K | Vender |
ADAGBPCardano / British Pound | KRAKEN | 0.36541 GBP | −0.99% | 35.443 K | −37.81% | 0.36818 GBP | 0.36087 GBP | 29.682 K | Vender |
ADAUSDCCardano / USDC | MEXC | 0.458636 USDC | −1.16% | 30.071 K | +10.07% | 0.464018 USDC | 0.453662 USDC | 42.275 K | Vender |
ADAETHCardano / Ether | COINBASE | 0.000146 ETH | −2.01% | 21.663 K | +40.49% | 0.000149 ETH | 0.000146 ETH | 30.291 K | Vender |
ADABTCCardano / Bitcoin | EXMO | 0.00000719 BTC | −1.10% | 14.692 K | −9.66% | 0.00000728 BTC | 0.00000716 BTC | 19.426 K | Vender |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69185 AUD | −1.66% | 12.68 K | −14.81% | 0.69877 AUD | 0.68880 AUD | 27.492 K | Vender |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000717 BTC | −1.65% | 6.231 K | +23.96% | 0.00000728 BTC | 0.00000714 BTC | 8.142 K | Vender |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071664 BTC | −1.46% | 5.273 K | −44.41% | 0.0000073637 BTC | 0.0000071192 BTC | 6.089 K | Vender |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001470 ETH | −1.67% | 4.988 K | +261.86% | 0.0001495 ETH | 0.0001446 ETH | 7.98 K | Vender |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4575 USDC | −1.04% | 4.704 K | +1.51% | 0.4636 USDC | 0.4510 USDC | 5.901 K | Vender |
ADABTCCardano / Bitcoin | HTX | 0.00000718 BTC | −1.91% | 3.947 K | +28.91% | 0.00000737 BTC | 0.00000714 BTC | 8.211 K | Vender |
ADAJPYCardano / JPY | BINANCE | 72.02 JPY | −0.01% | 1.704 K | +182.43% | 72.02 JPY | 69.57 JPY | 1.933 K | — |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000717 BTC | −2.45% | 1.182 K | −95.97% | 0.00000721 BTC | 0.00000716 BTC | 1.883 K | Vender |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000792 BTC | +8.34% | 876 | +60.30% | 0.00000792 BTC | 0.00000718 BTC | 1.722 K | Comprar |
ADAUSDCardano / US Dollar | POLONIEX | 0.50635562 USD | +8.58% | 874 | +101.06% | 0.50635562 USD | 0.45398714 USD | 1.722 K | Comprar |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4617 USDC | −0.45% | 373 | −70.32% | 0.4665 USDC | 0.4590 USDC | 394 | Vender |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Vender |
ADAUSDCCardano / USD Coin | HITBTC | 0.45749 USDC | −1.47% | 38 | −82.28% | 0.45903 USDC | 0.45278 USDC | 59 | Vender |
ADAHITCardano / HitBTC Token | HITBTC | 1.90 HIT | −3.06% | 0 | +10.89% | 1.90 HIT | 1.90 HIT | 22 | Venta fuerte |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4578 FDUSD | −1.19% | 0 | — | 0.4639 FDUSD | 0.4524 FDUSD | 1.043 M | Vender |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04488 KCS | −0.42% | 0 | — | 0.04530 KCS | 0.04430 KCS | 6.614 K | Vender |
ADATUSDCardano / TrueUSD | BINANCE | 0.4566 TUSD | −1.36% | 0 | — | 0.4631 TUSD | 0.4527 TUSD | 43.129 K | Vender |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45830 USDT | −1.03% | — | — | 0.46490 USDT | 0.45210 USDT | 5.596 M | Vender |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.457983 USDT | −1.08% | — | — | 0.463761 USDT | 0.451939 USDT | 33.098 M | Vender |