Oferta Black FridayHasta un 70% de descuento
CardanoCardanoCardano
Excluido de la listaExcluido de la listaExcluido de la lista

Cardano

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates
Mercados

Mercados de valores de Cardano

Obtenga los tipos de cambio de la criptomonedas Cardano en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ADA, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance1,0559 USDT+2,20%880,64 M−16,84%1,0792 USDT1,0283 USDT408,72 M
Compra fuerte
ADAUSDTCardano / TetherUSBinance1,0560 USDT+2,33%303,29 M−16,44%1,0782 USDT1,0274 USDT134,67 M
Compra fuerte
ADAUSDTCardano / Tether USWhiteBIT1,055714 USDT+2,32%99,14 M−22,49%1,078102 USDT1,027401 USDT44,38 M
Compra fuerte
ADAUSDCardano / US DollarCoinbase1,0553 USD+2,28%63,39 M−27,91%1,0790 USD1,0278 USD30,75 M
Compra fuerte
ADAUSDTCardano / USDTMEXC1,0559 USDT+2,29%37,72 M−42,30%1,0781 USDT1,0273 USDT20,38 M
Compra fuerte
ADAUSDCCardano / USD CoinBinance1,0554 USDC+2,26%32,75 M−16,92%1,0785 USDC1,0277 USDC13,9 M
Compra fuerte
ADAUSDTCardano / TetherHitBTC1,0557585 USDT+2,47%30,2 M−27,66%1,0778617 USDT1,0280802 USDT11,87 M
Compra fuerte
ADAUSDTCardano / Tether USDPoloniex1,05537 USDT+2,29%25,78 M−21,35%1,07200 USDT1,02747 USDT9,75 M
Compra fuerte
ADAUSDTCardano / Tether USDHTX1,055648 USDT+8,10%20,5 M−7,08%1,077692 USDT0,977244 USDT14,41 M
Compra fuerte
ADABTCCardano / BitcoinBinance0,00001096 BTC+1,58%17,98 M−19,15%0,00001122 BTC0,00001075 BTC9,74 M
Compra
ADAUSDCardano / US DollarBinance1,058 USD+2,42%17,93 M−21,00%1,079 USD1,028 USD9,74 M
Compra fuerte
ADAUSDTCARDANO / TETHERCoinEx1,0552 USDT+2,30%15,89 M+9,79%1,0769 USDT1,0285 USDT8,27 M
Compra fuerte
ADAUSDTCardano / TetherKuCoin1,0555 USDT+2,28%12,58 M−25,64%1,0780 USDT1,0275 USDT5,68 M
Compra fuerte
ADAUSDCardano / U. S. DollarKraken1,056260 USD+2,37%11,75 M−35,95%1,078671 USD1,028402 USD6,35 M
Compra fuerte
ADAEURCardano / EuroKraken1,000309 EUR+2,44%7,29 M−2,03%1,018198 EUR0,975061 EUR2,94 M
Compra fuerte
ADAUSDCardano / USDCrypto.com1,05530 USD+2,23%6,88 M−21,39%1,07804 USD1,02751 USD3,01 M
Compra fuerte
ADAUSDTCardano / TetherCrypto.com1,05515 USDT+2,21%4,79 M−26,84%1,07827 USDT1,02781 USDT1,87 M
Compra fuerte
ADABTCCardano / BitcoinWhiteBIT0,000010968 BTC+1,29%4,57 M−21,30%0,000011216 BTC0,000010752 BTC2,38 M
Compra
ADAUSDCCardano / USD CoinWhiteBIT1,0564 USDC+2,40%4,36 M−25,60%1,0778 USDC1,0276 USDC2,04 M
Compra fuerte
ADAEURCardano / EuroBitstamp1,00014 EUR+2,33%3,4 M+4,43%1,01751 EUR0,97449 EUR883,65 K
Compra fuerte
ADATRYCardano / Turkish LiraBinance36,56 TRY+2,32%3,24 M−26,24%37,37 TRY35,60 TRY1,47 M
Compra fuerte
ADAJPYCardano / JPYBinance159,25 JPY+1,93%3,12 M−24,25%162,00 JPY155,73 JPY1,72 M
Compra fuerte
ADAEURCardano / EuroBinance1,0000 EUR+2,36%2,99 M−34,66%1,0183 EUR0,9747 EUR1,34 M
Compra fuerte
ADAEURCardano / EuroCoinbase0,9995 EUR+2,23%2,96 M−37,67%1,0192 EUR0,9745 EUR1,11 M
Compra fuerte
ADATRYCardano / Turkish liraWhiteBIT36,580802 TRY+2,35%2,22 M−32,12%37,342789 TRY35,590947 TRY946,83 K
Compra fuerte
ADAUSDCardano / U.S. dollarBitstamp1,05788 USD+2,47%2,18 M+11,75%1,07678 USD1,02787 USD1,22 M
Compra fuerte
ADAUSDCardano / United States DollarWhiteBIT1,062799 USD+2,29%2,05 M−27,46%1,085000 USD1,035080 USD925,32 K
Compra fuerte
ADAUSDTCardano / Tether USDKraken1,058265 USDT+2,65%1,86 M−35,63%1,077128 USDT1,028949 USDT584,9 K
Compra fuerte
ADAETHCardano / EthereumBinance0,0002954 ETH+2,50%1,53 M−32,62%0,0003039 ETH0,0002872 ETH786,21 K
Compra
ADAUSDTCardano / TetherCoinbase1,0558 USDT+2,25%1,23 M−19,45%1,0783 USDT1,0279 USDT648,41 K
Compra fuerte
ADABRLCardano / BRLBinance6,328 BRL+2,23%1,18 M+35,22%6,407 BRL6,150 BRL398,42 K
Compra fuerte
ADAUSDTCardano / TetherUSBinance.US1,0567 USDT+2,67%1,16 M−36,72%1,0757 USDT1,0283 USDT439,65 K
Compra fuerte
ADAGBPCardano / British PoundCoinbase0,8321 GBP+2,65%979,79 K−16,18%0,8458 GBP0,8088 GBP270,68 K
Compra fuerte
ADAEURCardano / EuroWhiteBIT1,000598 EUR+2,29%822,4 K−15,63%1,020599 EUR0,974100 EUR414,3 K
Compra fuerte
ADABTCCardano / BitcoinKraken0,00001097 BTC+1,76%757,51 K−44,98%0,00001123 BTC0,00001071 BTC277,67 K
Compra fuerte
ADABNBCardano / Binance CoinBinance0,001616 BNB+2,41%706,95 K−36,82%0,001652 BNB0,001571 BNB301,94 K
Compra fuerte
ADABTCCardano / BitcoinCoinbase0,00001097 BTC+1,67%656,49 K−15,18%0,00001122 BTC0,00001076 BTC269,27 K
Compra fuerte
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,4113 SGD+2,00%584,5 K−9,39%1,4412 SGD1,3771 SGD309,7 K
Compra fuerte
ADAUSDCARDANO / US DOLLARTokenize1,0533 USD+2,24%579,62 K−10,39%1,0754 USD1,0254 USD223,43 K
Compra fuerte
ADAGBPCardano / British PoundKraken0,83130 GBP+2,33%558,12 K+13,24%0,84500 GBP0,81114 GBP181,86 K
Compra fuerte
ADAUAHCardano / Ukrainian HryvniaWhiteBIT45,570296 UAH+2,35%513,95 K−15,26%46,450972 UAH44,366786 UAH229,46 K
Compra fuerte
ADABTCCardano / BitcoinHTX0,00001101 BTC+7,31%509,79 K+128,25%0,00001160 BTC0,00001031 BTC472,09 K
Compra fuerte
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—1,05931 USDC+1,92%455,28 K−38,92%1,07780 USDC1,03833 USDC61,98 K
Compra
ADAETHCardano / EthereumHitBTC0,000295980 ETH+2,65%401,43 K−32,04%0,000303585 ETH0,000287322 ETH184,07 K
Compra
ADAUSDTCardano / USD TetherBitazza1,0606 USDT+2,48%326,76 K−2,99%1,0749 USDT1,0271 USDT121,59 K
Compra fuerte
ADAETHCardano / EthereumKraken0,0002956 ETH+2,60%297,85 K−22,24%0,0003038 ETH0,0002890 ETH76,45 K
Compra
ADAUSDCCardano / USD CoinKuCoin1,0561 USDC+2,37%238,25 K−25,85%1,0776 USDC1,0288 USDC74,67 K
Compra fuerte
ADABTCCARDANO / BITCOINCoinEx0,0000110238 BTC+1,86%199,39 K+1.381,29%0,0000112223 BTC0,0000107890 BTC117,94 K
Compra fuerte
ADABTCCardano / BitcoinKuCoin0,00001096 BTC+1,29%148,14 K−32,99%0,00001121 BTC0,00001076 BTC74,66 K
Compra fuerte
ADABTCCardano / BitcoinBinance.US0,00001097 BTC+1,48%138,48 K−52,35%0,00001117 BTC0,00001078 BTC56,94 K
Compra
ADAETHCardano / EthereumCoinbase0,000296 ETH+2,78%129,11 K+101,94%0,000305 ETH0,000289 ETH53,95 K
Compra fuerte
ADABTCCardano / BitcoinCrypto.com0,000010954 BTC+1,59%93,86 K+20,51%0,000011211 BTC0,000010758 BTC29,38 K
Compra fuerte
ADAUSDCCardano / USDCMEXC1,058773 USDC+2,46%64,08 K−93,48%1,073525 USDC1,031688 USDC13,8 K
Compra fuerte
ADAEURCardano / EURMEXC1,0002 EVC+2,27%62,05 K−25,11%1,0169 EVC0,9748 EVC23,8 K
Compra fuerte
ADAEURCardano / EuroCrypto.com1,00566 EUR+2,83%40,1 K−43,98%1,01666 EUR0,97937 EUR7,35 K
Compra fuerte
ADATHBCardano / Thai BahtBitazza36,1484 THB+1,75%39,59 K−20,73%36,7300 THB35,1185 THB10,26 K
Compra fuerte
ADABTCCardano / BTCMEXC0,000010984 BTC+1,73%35,99 K+11,75%0,000011172 BTC0,000010783 BTC11,38 K
Compra fuerte
ADAAUDCardano / Australian DollarKraken1,63115 AUD+2,99%28,23 K−68,68%1,65000 AUD1,58374 AUD13,56 K
Compra fuerte
ADAUSDCCARDANO / USD COINCoinEx1,0589 USDC+2,57%20,95 K+122,15%1,0719 USDC1,0308 USDC12,46 K
Compra fuerte
ADABTCCardano / BitcoinBitstamp0,00001101 BTC+1,94%18,68 K−74,43%0,00001119 BTC0,00001081 BTC12,43 K
Compra fuerte
ADABRLCARDANO / BRAZILIAN REAIS—6,2939 BRL+1,80%15,52 K−78,59%6,3615 BRL6,1576 BRL1,98 K
Compra
ADAUSDCCardano / USD CoinBinance.US1,0521 USDC+0,33%11,58 K−0,98%1,0750 USDC1,0276 USDC4,09 K
Compra fuerte
ADABTCCardano / BitcoinPoloniex0,00001104 BTC+1,94%8,24 K+27,90%0,00001110 BTC0,00001062 BTC4,37 K
Compra fuerte
ADAUSDCardano / US DollarPoloniex1,06393142 USD+2,63%7,96 K+25,67%1,06876283 USD1,01771067 USD4,37 K
Compra fuerte
ADABTCCardano / BitcoinHitBTC0,000011002 BTC+1,96%5,05 K+62,16%0,000011195 BTC0,000010766 BTC1,29 K
Compra fuerte
ADAUSDCardano / US DollarHitBTC1,060157011 USD+2,67%4,91 K+61,83%1,076380442 USD1,030522978 USD1,29 K
Compra fuerte
ADAETHCardano / EthereumBinance.US0,0002982 ETH+4,27%3,33 K−88,35%0,0002998 ETH0,0002867 ETH2,33 K
Compra fuerte
ADAUSDCCardano / USD CoinHitBTC1,05673 USDC+2,61%1,36 K−13,68%1,07363 USDC1,03002 USDC660
Compra fuerte
ADAFDUSDCardano / FDUSDBinance1,0570 FDUSD+2,27%0—1,0794 FDUSD1,0290 FDUSD4,13 M
Compra fuerte
ADAKCSCardano / KuCoin TokenKuCoin0,08970 KCS+1,26%0—0,09255 KCS0,08888 KCS2,41 K
Compra fuerte
ADAUSDTCARDANO / TETHERWOO X1,05570 USDT+2,30%——1,07730 USDT1,02720 USDT22,04 M
Compra fuerte
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX1,056128 USDT+2,27%——1,078794 USDT1,028072 USDT9,85 M
Compra fuerte
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io1,0556 USDT+2,23%——1,0787 USDT1,0280 USDT1,47 M
Compra fuerte
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X1,0552 USDT+2,16%——1,0779 USDT1,0280 USDT436,5 M
Compra fuerte