Empiece
ADAADAADA
#9#9#9

ADA

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de ADA

Obtenga los tipos de cambio de la criptomonedas ADA en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ADA, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,9598 USDT+2,17%474,84 M−0,14%0,9708 USDT0,9356 USDT149,83 M
Neutral
ADAUSDTCardano / TetherUSBinance0,9602 USDT+2,13%120,38 M+7,62%0,9712 USDT0,9363 USDT33,73 M
Neutral
ADAUSDCCardano / USDCCoinbase0,9601 USDC+2,09%44,77 M+24,55%0,9710 USDC0,9364 USDC12,79 M
Neutral
ADAUSDCardano / US DollarCoinbase0,9598 USD+2,06%42,5 M+17,76%0,9710 USD0,9364 USD12,79 M
Neutral
ADAUSDTCardano / Tether USDHTX0,960066 USDT+4,05%35,59 M+8,67%0,970971 USDT0,901748 USDT30,29 M
Vender
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,9598 USDT+2,19%31,25 M−0,43%0,9707 USDT0,9356 USDT9,61 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0,96000 USDT+2,16%30,01 M+4,97%0,96989 USDT0,93600 USDT16,25 M
Neutral
ADAUSDCCardano / USD CoinBinance0,9599 USDC+2,12%19,36 M+4,77%0,9711 USDC0,9364 USDC5,87 M
Neutral
ADAEURCardano / EuroBitvavo0,92344 EUR+2,40%12,86 M+4,78%0,93145 EUR0,89800 EUR3,09 M
Neutral
ADAUSDTCardano / USDTMEXC0,9598 USDT+2,11%12,75 M+31,37%0,9711 USDT0,9363 USDT3,03 M
Neutral
ADAUSDCardano / U. S. DollarKraken0,960400 USD+2,25%12,46 M+81,99%0,970166 USD0,935985 USD2,57 M
Neutral
ADAUSDTCardano / TetherHitBTC0,9591440 USDT+2,06%12,09 M−13,91%0,9704756 USDT0,9375929 USDT4,14 M
Neutral
ADAUSDTCardano / TetherKuCoin0,9601 USDT+2,13%7,82 M+57,33%0,9710 USDT0,9364 USDT2,92 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0,960545 USDT+2,11%6,88 M+89,02%0,970495 USDT0,936700 USDT957,79 K
Neutral
ADAUSDTCARDANO / TETHERCoinEx0,9593 USDT+2,03%5,98 M+32,63%0,9712 USDT0,9359 USDT2,41 M
Neutral
ADAEURCardano / EuroCoinbase0,9237 EUR+2,38%5,67 M−5,03%0,9315 EUR0,8983 EUR1,99 M
Neutral
ADAUSDTCardano / TetherCoinbase0,9601 USDT+2,11%4,7 M+167,39%0,9710 USDT0,9366 USDT1,91 M
Neutral
ADAEURCardano / EuroKraken0,924029 EUR+2,45%3,65 M+9,99%0,930597 EUR0,899000 EUR1,71 M
Neutral
ADAUSDCardano / USDCrypto.com0,95992 USD+2,11%3,65 M+52,62%0,97110 USD0,93636 USD1,01 M
Neutral
ADAUSDTCardano / TetherCrypto.com0,96034 USDT+2,16%2,64 M−26,21%0,97072 USDT0,93669 USDT727,56 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0,9590 USDC+2,11%2,31 M+33,17%0,9695 USDC0,9365 USDC370,12 K
Neutral
ADABTCCardano / BitcoinBinance0,00000913 BTC+0,77%2,21 M+2,62%0,00000925 BTC0,00000905 BTC583,42 K
Neutral
ADAUSDCardano / US DollarBinance0,960 USD+2,13%2,17 M+0,43%0,971 USD0,936 USD583,09 K
Neutral
ADAEURCardano / EuroBinance0,9232 EUR+2,43%1,95 M+29,13%0,9312 EUR0,8980 EUR554,04 K
Neutral
ADAGBPCardano / British PoundCoinbase0,7722 GBP+2,40%1,75 M+46,53%0,7795 GBP0,7518 GBP395,44 K
Neutral
ADAUSDTCARDANO / USD TETHERKCEX0,9603 USDT+2,17%1,62 M+11,17%0,9710 USDT0,9365 USDT671,26 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT34,341937 TRY+1,89%1,37 M+61,20%34,799452 TRY33,562677 TRY286,12 K
Neutral
ADATRYCardano / Turkish LiraBinance34,34 TRY+2,05%1,17 M+44,35%34,76 TRY33,58 TRY314,73 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0,95998 USD+1,84%1,16 M−4,74%0,97045 USD0,93772 USD299,06 K
Neutral
ADAEURCardano / EuroWhiteBIT0,923081 EUR+2,32%1,09 M+55,25%0,932546 EUR0,899043 EUR218,89 K
Neutral
ADAUSDCCardano / USD CoinKraken0,958236 USDC+1,92%990,72 K+25,82%0,970513 USDC0,936070 USDC31,76 K
Venta fuerte
ADAEURCardano / EuroBitstamp0,92398 EUR+2,54%910,29 K−11,59%0,93149 EUR0,89820 EUR425,85 K
Neutral
ADAETHCardano / EthereumBinance0,0002980 ETH−1,29%898,87 K+14,54%0,0003062 ETH0,0002980 ETH243,78 K
Neutral
ADABTCCardano / BitcoinKraken0,00000912 BTC+0,66%796,65 K+93,78%0,00000924 BTC0,00000907 BTC66,79 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0,000009139 BTC+0,74%783,8 K+15,18%0,000009246 BTC0,000009060 BTC143,46 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0,966857 USD+2,23%757,19 K+53,16%0,976604 USD0,943960 USD144,32 K
Neutral
ADABTCCardano / BitcoinCoinbase0,00000913 BTC+0,88%747,84 K+5,02%0,00000924 BTC0,00000906 BTC335,59 K
Vender
ADAUSDTCardano / Tether USDKraken0,960202 USDT+2,15%705,41 K−24,18%0,970739 USDT0,936535 USDT197,32 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0,9607 USDT+2,02%480,22 K+18,94%0,9685 USDT0,9366 USDT118,62 K
Neutral
ADABTCCardano / BitcoinKuCoin0,00000912 BTC+0,66%331,82 K+84,19%0,00000937 BTC0,00000906 BTC57,79 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0,9600 USDC+2,12%290,05 K−5,83%0,9708 USDC0,9367 USDC175,05 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT41,524188 UAH+2,35%286,76 K−0,31%41,935417 UAH40,434748 UAH97,3 K
Neutral
ADAUSDTCardano / USD TetherBitazza0,9576 USDT+2,22%284,37 K+4,16%0,9734 USDT0,9356 USDT137,71 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,95990 USDC+0,07%283,41 K+12,43%0,97003 USDC0,95640 USDC9,15 K
Vender
ADABRLCardano / BRLBinance5,570 BRL+1,81%256,72 K+51,53%5,620 BRL5,450 BRL42,09 K
Neutral
ADAETHCardano / EthereumKraken0,0002981 ETH−1,39%240,11 K+57,53%0,0003060 ETH0,0002981 ETH53,1 K
Neutral
ADAETHCardano / EthereumHitBTC0,000297737 ETH−1,39%219,8 K+2,97%0,000306036 ETH0,000297737 ETH70,78 K
Neutral
ADAGBPCardano / British PoundKraken0,77262 GBP+2,39%213,4 K−9,48%0,77972 GBP0,75213 GBP61,83 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0,9582 USD+2,12%197,17 K−4,53%0,9688 USD0,9345 USD88,77 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,2947 SGD+2,27%197 K−5,17%1,3072 SGD1,2609 SGD120,51 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0,0000091074 BTC+0,72%155,79 K+967,57%0,0000092494 BTC0,0000090230 BTC22,87 K
Neutral
ADABTCCardano / BitcoinCrypto.com0,000009142 BTC+0,89%113,54 K+32,63%0,000009238 BTC0,000009060 BTC23,58 K
Vender
ADABNBCardano / Binance CoinBinance0,001417 BNB+0,71%100,99 K−13,60%0,001436 BNB0,001406 BNB30,01 K
Neutral
ADAJPYCardano / JPYBinance149,08 JPY+1,97%93,26 K−65,61%150,44 JPY145,53 JPY39,1 K
Vender
ADAUSDCCardano / USDCMEXC0,959064 USDC+2,03%87,96 K+130,99%0,968007 USDC0,936488 USDC32,32 K
Vender
ADAUSDCCardano / USD CoinBitvavo0,96622 USDC+2,79%72,64 K+69,24%0,96832 USDC0,95447 USDC30,94 K
Comprar
ADAETHCardano / EthereumCoinbase0,000298 ETH−1,32%65,18 K+262,75%0,000307 ETH0,000298 ETH37,3 K
Neutral
ADABTCCardano / BitcoinBinance.US0,00000910 BTC+0,11%62,12 K−54,04%0,00000926 BTC0,00000902 BTC12,85 K
Vender
ADAEURCardano / EURMEXC0,9231 EVC+2,54%61,64 K+5,96%0,9314 EVC0,8980 EVC30,04 K
Vender
ADAUSDCCARDANO / USD COINCoinEx0,9598 USDC+2,07%53,29 K+183,66%0,9715 USDC0,9366 USDC5,38 K
Neutral
ADAEURCardano / EuroCrypto.com0,92544 EUR+2,40%42,48 K+146,35%0,93568 EUR0,90085 EUR4,28 K
Neutral
ADABTCCardano / BTCMEXC0,000009118 BTC+0,55%34,28 K+11,62%0,000009244 BTC0,000009048 BTC17,61 K
Vender
ADABTCCardano / BitcoinHTX0,00000916 BTC+1,44%30,17 K−20,60%0,00000921 BTC0,00000893 BTC17,35 K
Neutral
ADAAUDCardano / Australian DollarKraken1,54288 AUD+1,63%29,75 K+27,55%1,55633 AUD1,51102 AUD21,02 K
Neutral
ADABTCCardano / BitcoinBitstamp0,00000912 BTC+0,11%27,34 K−65,46%0,00000918 BTC0,00000910 BTC19,73 K
Vender
ADABRLCARDANO / BRAZILIAN REAISBitso5,5640 BRL+0,34%21,01 K+1.871,15%5,5972 BRL5,5541 BRL1,13 K
Neutral
ADABTCCardano / BitcoinHitBTC0,000009132 BTC+0,73%20,42 K+16,88%0,000009231 BTC0,000009058 BTC3,19 K
Vender
ADAUSDCardano / US DollarHitBTC0,961431389 USD+2,27%19,63 K+11,47%0,970113945 USD0,938436880 USD3,19 K
Neutral
ADAUSDCCardano / USD CoinBinance.US0,9618 USDC+2,28%16,76 K+9.969,64%0,9640 USDC0,9475 USDC4,62 K
Vender
ADATHBCardano / Thai BahtBitazza32,2144 THB+0,63%6,33 K−51,35%32,7943 THB31,5754 THB2,51 K
Vender
ADAETHCardano / EthereumBinance.US0,0002986 ETH−1,45%3,63 K+131,36%0,0003031 ETH0,0002986 ETH429
Neutral
ADAUSDCardano / US DollarPoloniex0,96745004 USD+2,76%3,36 K−54,49%0,96745004 USD0,94861616 USD17
Comprar
ADABTCCardano / BitcoinPoloniex0,00000917 BTC+1,10%3,34 K−54,74%0,00000922 BTC0,00000912 BTC17
Vender
ADAUSDCCardano / USD CoinHitBTC0,95865 USDC+1,58%327+176,06%0,96907 USDC0,93891 USDC14
Vender
ADAHITCardano / HitBTC TokenHitBTC3,47 HIT0,00%00,00%3,47 HIT3,47 HIT0
Compra fuerte
ADAKCSCardano / KuCoin TokenKuCoin0,06873 KCS−1,49%0—0,07190 KCS0,06786 KCS6,49 K
Vender
ADAFDUSDCardano / FDUSDBinance0,9606 FDUSD+2,13%0—0,9714 FDUSD0,9370 FDUSD1,61 M
Neutral
ADAUSDTCARDANO / TETHERWOO X0,9600 USDT+2,13%——0,9710 USDT0,9363 USDT17,28 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,959861 USDT+2,17%——0,970817 USDT0,935861 USDT7,32 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,9600 USDT+2,13%——0,9711 USDT0,9358 USDT164,85 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,9594 USDT+2,14%——0,9703 USDT0,9357 USDT431,44 K
Neutral