Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4645 USDT | +0.37% | 216.498 M | +3.36% | 0.4698 USDT | 0.4427 USDT | 462.937 M | Vender |
ADAUSDTCardano / TetherUS | BINANCE | 0.4647 USDT | +0.39% | 43.83 M | +11.43% | 0.4701 USDT | 0.4440 USDT | 93.761 M | Vender |
ADAUSDTCardano / Tether USD | HTX | 0.464826 USDT | +1.64% | 19.824 M | −12.60% | 0.469848 USDT | 0.455947 USDT | 11.364 M | Vender |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46493 USDT | +0.47% | 14.284 M | −5.43% | 0.46970 USDT | 0.44973 USDT | 29.984 M | Vender |
ADAUSDTCardano / Tether | HITBTC | 0.4647924 USDT | +0.38% | 13.9 M | −11.49% | 0.4694765 USDT | 0.4452505 USDT | 27.622 M | Vender |
ADAUSDTCardano / Tether US | WHITEBIT | 0.464979 USDT | +0.44% | 9.373 M | +1.64% | 0.469742 USDT | 0.445063 USDT | 20.124 M | Vender |
ADAUSDCardano / United States Dollar | COINBASE | 0.4644 USD | +0.41% | 5.447 M | −5.57% | 0.4696 USD | 0.4450 USD | 11.458 M | Vender |
ADAUSDTCardano / Tether | KUCOIN | 0.4648 USDT | +0.37% | 4.429 M | +36.33% | 0.4698 USDT | 0.4441 USDT | 9.554 M | Vender |
ADAUSDCCardano / USD Coin | BINANCE | 0.4644 USDC | +0.41% | 4.036 M | −15.72% | 0.4694 USDC | 0.4464 USDC | 8.559 M | Vender |
ADABTCCardano / Bitcoin | BINANCE | 0.00000735 BTC | +1.38% | 1.966 M | −22.95% | 0.00000739 BTC | 0.00000712 BTC | 3.834 M | Vender |
ADAUSDCardano / US Dollar | BINANCE | 0.465 USD | +0.43% | 1.921 M | −23.69% | 0.470 USD | 0.446 USD | 3.834 M | Vender |
ADAEURCardano / Euro | KRAKEN | 0.434506 EUR | +0.35% | 1.151 M | +92.16% | 0.439000 EUR | 0.416000 EUR | 2.478 M | Vender |
ADAUSDTCardano / USDT | MEXC | 0.4647 USDT | +0.43% | 1.109 M | −52.58% | 0.4699 USDT | 0.4449 USDT | 2.4 M | Vender |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.464115 USD | +0.36% | 945.117 K | −35.12% | 0.469231 USD | 0.445000 USD | 1.964 M | Vender |
ADAUSDTCardano / Tether USD | KRAKEN | 0.464114 USDT | +0.37% | 738.331 K | +360.23% | 0.469314 USDT | 0.444727 USDT | 1.621 M | Vender |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.468197 USD | +0.32% | 617.145 K | +7.15% | 0.473260 USD | 0.450047 USD | 1.31 M | Vender |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000733 BTC | +1.10% | 578.659 K | −2.42% | 0.00000740 BTC | 0.00000716 BTC | 1.23 M | Vender |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4639 USDC | +0.22% | 534.242 K | +14.93% | 0.4693 USDC | 0.4464 USDC | 1.16 M | Vender |
ADAEURCardano / Euro | COINBASE | 0.4346 EUR | +0.51% | 458.466 K | −11.60% | 0.4394 EUR | 0.4160 EUR | 989.743 K | Vender |
ADAUSDTCARDANO / TETHER | COINEX | 0.4648 USDT | +0.43% | 396.111 K | +21.27% | 0.4699 USDT | 0.4466 USDT | 842.949 K | Vender |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46400 USD | +0.20% | 367.499 K | +175.51% | 0.46921 USD | 0.44540 USD | 776.534 K | Vender |
ADATRYCardano / Turkish lira | WHITEBIT | 15.223295 TRY | +0.49% | 357.631 K | +9.23% | 15.391013 TRY | 14.609255 TRY | 764.936 K | Vender |
ADAUSDTCardano / Tether | COINBASE | 0.465 USDT | +0.22% | 355.817 K | −34.86% | 0.470 USDT | 0.444 USDT | 765.087 K | Vender |
ADAEURCardano / Euro | WHITEBIT | 0.433183 EUR | −0.01% | 329.63 K | −16.11% | 0.437896 EUR | 0.416860 EUR | 699.834 K | Vender |
ADAETHCardano / Ethereum | BINANCE | 0.0001429 ETH | −3.32% | 320.473 K | +49.49% | 0.0001487 ETH | 0.0001422 ETH | 686.894 K | Vender |
ADAEURCardano / Euro | BINANCE | 0.4350 EUR | +0.44% | 247.58 K | +25.37% | 0.4403 EUR | 0.4173 EUR | 520.435 K | Vender |
ADABNBCardano / Binance Coin | BINANCE | 0.000781 BNB | +0.90% | 244.56 K | +38.98% | 0.000787 BNB | 0.000761 BNB | 521.954 K | Vender |
ADATRYCardano / Turkish Lira | BINANCE | 15.18 TRY | +0.26% | 240.074 K | −36.14% | 15.38 TRY | 14.60 TRY | 523.436 K | Vender |
ADAGBPCardano / British Pound | COINBASE | 0.3685 GBP | −0.49% | 200.737 K | +41.46% | 0.3759 GBP | 0.3567 GBP | 424.472 K | Vender |
ADABTCCardano / Bitcoin | COINBASE | 0.00000734 BTC | +0.96% | 179.454 K | +2.95% | 0.00000739 BTC | 0.00000711 BTC | 382.638 K | Vender |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.772653 UAH | +0.92% | 173.894 K | +1.16% | 20.913506 UAH | 19.874750 UAH | 327.396 K | Vender |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4634 USDT | +0.22% | 167.226 K | +44.55% | 0.4695 USDT | 0.4500 USDT | 359.462 K | Vender |
ADAEURCardano / Euro | BITSTAMP | 0.43454 EUR | +0.36% | 160.011 K | +7.43% | 0.43948 EUR | 0.41700 EUR | 341.961 K | Vender |
ADAETHCardano / Ether | COINBASE | 0.000144 ETH | −2.70% | 149.197 K | +38.85% | 0.000148 ETH | 0.000141 ETH | 295.755 K | Vender |
ADAETHCardano / Ethereum | HITBTC | 0.000143113 ETH | −3.20% | 99.65 K | +34.95% | 0.000148688 ETH | 0.000142358 ETH | 204.554 K | Vender |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000734 BTC | +1.24% | 91.874 K | +120.20% | 0.00000739 BTC | 0.00000711 BTC | 197.664 K | Vender |
ADAGBPCardano / British Pound | KRAKEN | 0.37153 GBP | +0.25% | 81.723 K | +28.69% | 0.37502 GBP | 0.35654 GBP | 174.501 K | Vender |
ADAUSDCardano / US Dollar | EXMO | 0.5012 USD | −0.61% | 80.911 K | −4.90% | 0.5095 USD | 0.4825 USD | 156.01 K | Vender |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4637 USDC | +0.37% | 63.132 K | +99.45% | 0.4692 USDC | 0.4447 USDC | 137.907 K | Vender |
ADAETHCardano / Ethereum | KRAKEN | 0.0001431 ETH | −3.31% | 56.347 K | +154.13% | 0.0001482 ETH | 0.0001428 ETH | 124.187 K | Vender |
ADABRLCardano / BRL | BINANCE | 2.397 BRL | +0.29% | 47.883 K | −17.64% | 2.421 BRL | 2.304 BRL | 102.262 K | Vender |
ADABTCCardano / BTC | MEXC | 0.000007345 BTC | +1.35% | 47.163 K | +10.56% | 0.000007394 BTC | 0.000007125 BTC | 97.515 K | Vender |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000733 BTC | +1.10% | 46.903 K | +32.33% | 0.00000739 BTC | 0.00000710 BTC | 95.844 K | Vender |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4654 USDC | −0.45% | 46.02 K | +604.90% | 0.4685 USDC | 0.4488 USDC | 100.391 K | Vender |
ADAUSDCCardano / USDC | MEXC | 0.465145 USDC | +0.54% | 28.987 K | +7.51% | 0.468003 USDC | 0.449599 USDC | 60.609 K | Vender |
ADABTCCardano / Bitcoin | HTX | 0.00000734 BTC | +1.24% | 21.615 K | +460.48% | 0.00000737 BTC | 0.00000727 BTC | 3.23 K | Vender |
ADABTCCardano / Bitcoin | HITBTC | 0.000007333 BTC | +1.20% | 19.575 K | +32.10% | 0.000007388 BTC | 0.000007117 BTC | 41.4 K | Vender |
ADABTCCardano / Bitcoin | EXMO | 0.00000734 BTC | +1.10% | 19.451 K | +16.27% | 0.00000741 BTC | 0.00000714 BTC | 39.89 K | Vender |
ADAUSDCardano / US Dollar | HITBTC | 0.463875827 USD | +0.33% | 18.961 K | +33.11% | 0.469062024 USD | 0.445553736 USD | 41.4 K | Vender |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71208 AUD | +0.26% | 17.653 K | +54.50% | 0.71710 AUD | 0.69027 AUD | 38.633 K | Vender |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073445 BTC | +1.29% | 10.146 K | +17.18% | 0.0000073879 BTC | 0.0000071659 BTC | 21.516 K | Vender |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4626 USDC | +0.24% | 4.476 K | −3.37% | 0.4704 USDC | 0.4487 USDC | 9.348 K | Vender |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000737 BTC | +1.38% | 3.87 K | −37.18% | 0.00000737 BTC | 0.00000718 BTC | 5.498 K | Vender |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | Vender |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000735 BTC | +0.55% | 2.65 K | −34.62% | 0.00000735 BTC | 0.00000710 BTC | 5.726 K | Vender |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000735 BTC | +1.10% | 1.517 K | −42.14% | 0.00000735 BTC | 0.00000721 BTC | 3.268 K | Vender |
ADAUSDCardano / US Dollar | POLONIEX | 0.46654132 USD | +0.31% | 1.42 K | −43.95% | 0.46654132 USD | 0.45473845 USD | 3.268 K | Vender |
ADAUSDCCardano / USD Coin | HITBTC | 0.46407 USDC | +0.45% | 77 | +86.06% | 0.46727 USDC | 0.44763 USDC | 168 | Vender |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Vender |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Venta fuerte |
ADATUSDCardano / TrueUSD | BINANCE | 0.4640 TUSD | +0.30% | 0 | — | 0.4690 TUSD | 0.4471 TUSD | 89.666 K | Vender |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04623 KCS | −0.22% | 0 | — | 0.04651 KCS | 0.04495 KCS | 16.028 K | Vender |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4643 FDUSD | +0.41% | 0 | — | 0.4696 FDUSD | 0.4453 FDUSD | 2.368 M | Vender |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.464583 USDT | +0.43% | — | — | 0.469794 USDT | 0.443844 USDT | 58.299 M | Vender |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46490 USDT | +0.48% | — | — | 0.46990 USDT | 0.44512 USDT | 16.157 M | Vender |