Empiece
CardanoCardanoCardano
#9#9#9

Cardano

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Cardano

Obtenga los tipos de cambio de la criptomonedas Cardano en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ADA, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7025 USDT−0,37%521,49 M−6,75%0,7527 USDT0,6897 USDT715,59 M
Vender
ADAUSDTCardano / TetherUSBinance0,7031 USDT−0,30%150,11 M+9,84%0,7532 USDT0,6902 USDT205,89 M
Vender
ADAUSDTCardano / Tether USDHTX0,703066 USDT−3,72%53,6 M+22,66%0,735020 USDT0,690417 USDT22,53 M
Vender
ADAUSDCardano / US DollarCoinbase0,7035 USD−0,33%42 M+2,61%0,7534 USD0,6904 USD58,37 M
Vender
ADAUSDCCardano / USDCCoinbase0,7035 USDC−0,28%41,92 M+1,73%0,7534 USDC0,6904 USDC58,37 M
Vender
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,7025 USDT−0,38%34,78 M−4,68%0,7527 USDT0,6898 USDT47,75 M
Vender
ADAUSDCCardano / USD CoinBinance0,7031 USDC−0,34%31,28 M+5,18%0,7533 USDC0,6904 USDC42,7 M
Vender
ADAUSDTCardano / Tether USDPoloniex0,70346 USDT−0,36%21,63 M+0,66%0,75340 USDT0,69056 USDT29,56 M
Vender
ADAUSDTCardano / TetherHitBTC0,7028069 USDT−0,36%16,94 M−0,50%0,7527522 USDT0,6903569 USDT23,48 M
Vender
ADAEURCardano / EuroBitvavo0,68136 EUR+0,24%15,4 M+26,26%0,72651 EUR0,66883 EUR21,07 M
Vender
ADAUSDTCardano / TetherKuCoin0,7029 USDT−0,40%15,27 M+108,80%0,7531 USDT0,6903 USDT21,06 M
Vender
ADAUSDTCardano / USDTMEXC0,7030 USDT−0,37%9,67 M+4,90%0,7530 USDT0,6903 USDT13,28 M
Vender
ADAUSDCardano / U. S. DollarKraken0,703762 USD−0,22%7,19 M+35,50%0,752469 USD0,691002 USD9,91 M
Vender
ADAUSDCardano / USDCrypto.com0,70365 USD−0,24%6,31 M+96,97%0,75332 USD0,69045 USD8,68 M
Vender
ADAEURCardano / EuroCoinbase0,6816 EUR+0,26%6,25 M+20,49%0,7646 EUR0,6689 EUR8,59 M
Vender
ADAUSDTCARDANO / TETHERCoinEx0,7031 USDT−0,23%5,68 M−6,82%0,7527 USDT0,6907 USDT7,73 M
Vender
ADABTCCardano / BitcoinBinance0,00000729 BTC−0,14%5,56 M+57,43%0,00000755 BTC0,00000721 BTC7,74 M
Vender
ADAUSDCardano / US DollarBinance0,704 USD−0,14%5,54 M+57,92%0,753 USD0,690 USD7,74 M
Vender
ADAUSDTCardano / TetherCrypto.com0,70310 USDT−0,30%4,5 M+45,15%0,75217 USDT0,69037 USDT6,23 M
Vender
ADAEURCardano / EuroKraken0,681543 EUR+0,24%3,63 M−29,85%0,724754 EUR0,669003 EUR4,98 M
Vender
ADAUSDTCardano / Tether USWhiteBIT0,702760 USDT−0,02%3,51 M+23,99%0,752452 USDT0,690603 USDT4,96 M
Vender
ADAUSDTCARDANO / USD TETHERKCEX0,7030 USDT−0,33%1,82 M+4,24%0,7531 USDT0,6904 USDT2,49 M
Vender
ADAETHCardano / EthereumBinance0,0002695 ETH+2,74%1,76 M+52,44%0,0002718 ETH0,0002624 ETH2,44 M
Neutral
ADAUSDTCardano / TetherCoinbase0,7025 USDT−0,47%1,69 M+43,38%0,7531 USDT0,6907 USDT2,34 M
Vender
ADAUSDCardano / U.S. dollarBitstamp0,70231 USD−0,49%1,57 M+57,33%0,75271 USD0,69087 USD2,13 M
Vender
ADAUSDTCardano / Tether USDKraken0,703706 USDT−0,18%1,47 M+48,31%0,752676 USDT0,691077 USDT2,06 M
Vender
ADAEURCardano / EuroBinance0,6819 EUR+0,34%1,45 M−7,53%0,7259 EUR0,6686 EUR1,98 M
Vender
ADATRYCardano / Turkish LiraBinance25,45 TRY+0,51%1,24 M+69,76%27,10 TRY24,99 TRY1,7 M
Vender
ADAEURCardano / EuroBitstamp0,68049 EUR+0,06%889,28 K−14,63%0,72626 EUR0,66892 EUR1,22 M
Vender
ADAGBPCardano / British PoundCoinbase0,5681 GBP+0,60%886,4 K−54,91%0,6050 GBP0,5565 GBP1,23 M
Vender
ADAUSDCCardano / USD CoinWhiteBIT0,7026 USDC−0,31%681,33 K−19,99%0,7513 USDC0,6904 USDC1 M
Vender
ADABRLCardano / BRLBinance4,120 BRL+0,96%383,94 K−20,09%4,346 BRL4,034 BRL519,85 K
Vender
ADAETHCardano / EthereumHitBTC0,000269410 ETH+2,66%347,67 K+2,80%0,000271793 ETH0,000262434 ETH477,75 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0,7030 USDT−0,24%336,8 K−5,30%0,7523 USDT0,6917 USDT463,23 K
Vender
ADATRYCardano / Turkish liraWhiteBIT25,463421 TRY+0,28%301,38 K−10,23%27,119398 TRY25,001204 TRY462,01 K
Vender
ADABTCCardano / BitcoinCoinbase0,00000728 BTC−0,14%290,74 K+17,20%0,00000755 BTC0,00000722 BTC403,59 K
Vender
ADABTCCardano / BitcoinKraken0,00000729 BTC−0,14%283,58 K−32,34%0,00000755 BTC0,00000721 BTC392,5 K
Vender
ADAUSDTCardano / USD TetherBitazza0,7054 USDT+0,21%282,12 K−5,42%0,7531 USDT0,6888 USDT386,4 K
Vender
ADAUSDCCardano / USD CoinKuCoin0,7034 USDC−0,23%235,37 K+132,13%0,7529 USDC0,6906 USDC324,55 K
Vender
ADAGBPCardano / British PoundKraken0,56716 GBP−0,03%230,81 K+32,89%0,60568 GBP0,55869 GBP316,32 K
Vender
ADAUAHCardano / Ukrainian HryvniaWhiteBIT30,602965 UAH−0,07%221,34 K−4,99%32,708480 UAH30,015432 UAH318,35 K
Vender
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,9496 SGD−0,13%179,46 K−5,72%1,0139 SGD0,9336 SGD239,83 K
Vender
ADAUSDCARDANO / US DOLLARTokenize0,7016 USD−0,31%178,06 K−6,05%0,7503 USD0,6891 USD176,05 K
Vender
ADAUSDCCardano / USD CoinKraken0,703353 USDC+0,46%157,21 K+51,98%0,751502 USDC0,690157 USDC216,26 K
Vender
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,70386 USDC−1,95%145,91 K+15,40%0,75148 USDC0,69073 USDC157,85 K
Vender
ADAEURCardano / EuroWhiteBIT0,680101 EUR−0,45%140,22 K−6,80%0,727468 EUR0,668394 EUR211,18 K
Vender
ADAJPYCardano / JPYBinance106,77 JPY+0,01%131,16 K−17,35%114,20 JPY104,85 JPY178,72 K
Vender
ADABNBCardano / Binance CoinBinance0,001216 BNB−1,30%128,94 K−3,63%0,001277 BNB0,001209 BNB179,79 K
Vender
ADAUSDCardano / United States DollarWhiteBIT0,707348 USD−0,20%121,23 K−3,56%0,755356 USD0,694152 USD179,48 K
Vender
ADABTCCardano / BitcoinKuCoin0,00000730 BTC0,00%109,24 K−4,20%0,00000755 BTC0,00000722 BTC152,19 K
Vender
ADABTCCardano / BitcoinCrypto.com0,000007308 BTC0,00%98,42 K+656,52%0,000007546 BTC0,000007216 BTC139,05 K
Vender
ADABTCCardano / BitcoinWhiteBIT0,000007287 BTC−0,05%97,19 K+33,64%0,000007539 BTC0,000007223 BTC139,06 K
Vender
ADAUSDCCardano / USD CoinBitvavo0,69455 USDC−1,54%94 K+104,92%0,75200 USDC0,69193 USDC130,09 K
Vender
ADAEURCardano / EURMEXC0,6813 EVC+0,21%63,99 K+9,94%0,7250 EVC0,6697 EVC86,86 K
Vender
ADABRLCARDANO / BRAZILIAN REAISBitso4,1140 BRL−1,50%52,1 K+28,79%4,3202 BRL4,0445 BRL62,15 K
Vender
ADAAUDCardano / Australian DollarKraken1,12199 AUD+0,54%44,26 K−18,44%1,19956 AUD1,10495 AUD61,26 K
Vender
ADABTCCardano / BitcoinBinance.US0,00000725 BTC−1,09%43,86 K+37,55%0,00000754 BTC0,00000660 BTC61,18 K
Vender
ADAETHCardano / EthereumKraken0,0002695 ETH+2,86%37,21 K−16,08%0,0002715 ETH0,0002629 ETH51,43 K
Neutral
ADAUSDCCardano / USDCMEXC0,701860 USDC−0,26%37,04 K−27,83%0,751581 USDC0,691882 USDC50,92 K
Vender
ADAETHCardano / EthereumCoinbase0,000270 ETH+3,05%32,78 K+10,95%0,000271 ETH0,000262 ETH48,37 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0,0000072811 BTC−0,40%25,83 K−33,88%0,0000075399 BTC0,0000072001 BTC36,26 K
Vender
ADAUSDCCARDANO / USD COINCoinEx0,7023 USDC−0,68%24,55 K+7,00%0,7516 USDC0,6905 USDC33,69 K
Vender
ADABTCCardano / BitcoinHTX0,00000726 BTC−2,02%18,93 K−11,17%0,00000748 BTC0,00000722 BTC6,34 K
Vender
ADABTCCardano / BTCMEXC0,000007287 BTC−0,07%17,33 K−0,34%0,000007553 BTC0,000007201 BTC24,12 K
Vender
ADABTCCardano / BitcoinHitBTC0,000007280 BTC−0,10%12,77 K−21,39%0,000007545 BTC0,000007221 BTC17,86 K
Vender
ADAUSDCardano / US DollarHitBTC0,700223378 USD−0,55%12,42 K−23,91%0,751250731 USD0,691722842 USD17,86 K
Vender
ADAEURCardano / EuroCrypto.com0,68247 EUR+0,80%6,82 K−63,30%0,72139 EUR0,68035 EUR7,08 K
Vender
ADABTCCardano / BitcoinBitstamp0,00000726 BTC−0,68%5,07 K+149,40%0,00000749 BTC0,00000726 BTC6,96 K
Vender
ADAUSDCCardano / USD CoinBinance.US0,6982 USDC−0,26%4,27 K+40,39%0,7490 USDC0,6982 USDC5,87 K
Vender
ADATHBCardano / Thai BahtBitazza24,1175 THB+1,30%2,52 K−44,97%25,3459 THB23,5383 THB3,5 K
Vender
ADAETHCardano / EthereumBinance.US0,0002699 ETH+2,90%860−47,89%0,0002699 ETH0,0002637 ETH920
Vender
ADABTCCardano / BitcoinPoloniex0,00000734 BTC−0,27%505−70,68%0,00000750 BTC0,00000730 BTC385
Vender
ADAUSDCardano / US DollarPoloniex0,70374107 USD−1,06%478−72,41%0,73024050 USD0,70374107 USD385
Vender
ADAUSDCCardano / USD CoinHitBTC0,70129 USDC−0,32%389+2,93%0,75145 USDC0,69135 USDC535
Vender
ADAHITCardano / HitBTC TokenHitBTC3,47 HIT0,00%0+1.147,43%3,47 HIT1,83 HIT3
Comprar
ADAFDUSDCardano / FDUSDBinance0,7039 FDUSD−0,27%0—0,7536 FDUSD0,6912 FDUSD10,98 M
Vender
ADAKCSCardano / KuCoin TokenKuCoin0,05720 KCS+0,78%0—0,05956 KCS0,05633 KCS10,19 K
Vender
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,7028 USDT−0,31%——0,7526 USDT0,6896 USDT1,82 M
Vender
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,702639 USDT−0,34%——0,752850 USDT0,689856 USDT20,77 M
Vender
ADAUSDTCARDANO / TETHERWOO X0,7030 USDT−0,37%——0,7533 USDT0,6903 USDT106,81 M
Vender
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,7029 USDT−0,37%——0,7532 USDT0,6899 USDT809,7 M
Vender