Empiece
CardanoCardanoCardano
#10#10#10

Cardano

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Técnicos
Mercados

Mercados de valores de Cardano

Obtenga los tipos de cambio de la criptomonedas Cardano en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ADA, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4322 USDT−2.02%370.134 M+71.13%0.4444 USDT0.4181 USDT432.105 M
Venta fuerte
ADAUSDTCardano / TetherUSBINANCE0.4323 USDT−2.02%68.464 M+72.46%0.4446 USDT0.4184 USDT83.801 M
Venta fuerte
ADAUSDTCardano / Tether USDHTX0.432223 USDT−0.96%25.79 M+20.31%0.444745 USDT0.418284 USDT48.203 M
Venta fuerte
ADAUSDTCardano / Tether USWHITEBIT0.432392 USDT−2.08%20.157 M+108.47%0.444478 USDT0.418321 USDT22.315 M
Venta fuerte
ADAUSDTCardano / Tether USDPOLONIEX0.43187 USDT−2.12%20.026 M+37.05%0.44462 USDT0.41858 USDT20.496 M
Venta fuerte
ADAUSDTCardano / TetherHITBTC0.4323470 USDT−1.87%19.451 M+40.87%0.4442083 USDT0.4185813 USDT22.611 M
Venta fuerte
ADAUSDCardano / United States DollarCOINBASE0.4318 USD−2.00%13.639 M+47.01%0.4440 USD0.4179 USD12.87 M
Venta fuerte
ADAUSDCCardano / USD CoinBINANCE0.4329 USDC−1.79%6.449 M+30.59%0.4439 USDC0.4181 USDC5.613 M
Venta fuerte
ADAUSDTCardano / TetherKUCOIN0.4324 USDT−1.93%4.894 M+79.34%0.4444 USDT0.4185 USDT6.104 M
Venta fuerte
ADAUSDTCardano / USDTMEXC0.4325 USDT−1.95%4.66 M+67.29%0.4445 USDT0.4185 USDT5.706 M
Venta fuerte
ADABTCCardano / BitcoinBINANCE0.00000752 BTC+3.44%4.259 M+124.29%0.00000759 BTC0.00000726 BTC5.233 M
Neutral
ADAUSDCardano / US DollarBINANCE0.432 USD−2.04%4.043 M+120.57%0.444 USD0.418 USD5.232 M
Venta fuerte
ADAUSDCardano / U. S. DollarKRAKEN0.431792 USD−2.03%2.296 M+48.74%0.443627 USD0.418059 USD1.826 M
Venta fuerte
ADAEURCardano / EuroKRAKEN0.405001 EUR−1.98%1.905 M+72.74%0.416397 EUR0.391828 EUR1.999 M
Venta fuerte
ADABTCCardano / BitcoinWHITEBIT0.00000750 BTC+3.16%1.29 M+94.32%0.00000758 BTC0.00000725 BTC1.181 M
Neutral
ADAEURCardano / EuroCOINBASE0.4050 EUR−1.89%1.222 M+161.25%0.4165 EUR0.3917 EUR1.537 M
Vender
ADAUSDCardano / United States DollarWHITEBIT0.434783 USD−2.16%1.19 M+107.06%0.447612 USD0.421479 USD1.316 M
Venta fuerte
ADAUSDCCardano / USD CoinWHITEBIT0.4325 USDC−1.77%1.043 M+96.65%0.4436 USDC0.4179 USDC1.261 M
Venta fuerte
ADAUSDCardano / U.S. dollarBITSTAMP0.43250 USD−2.16%752.647 K+178.47%0.44280 USD0.41848 USD475.02 K
Venta fuerte
ADAEURCardano / EuroWHITEBIT0.403383 EUR−1.87%635.964 K+100.13%0.414242 EUR0.390625 EUR683.047 K
Venta fuerte
ADAUSDTCARDANO / TETHERCOINEX0.4326 USDT−1.95%598.29 K+75.24%0.4445 USDT0.4185 USDT779.608 K
Venta fuerte
ADAUSDTCardano / TetherCOINBASE0.434 USDT−1.59%579.122 K+81.43%0.444 USDT0.418 USDT543.388 K
Vender
ADAUSDTCardano / Tether USDKRAKEN0.433215 USDT−1.76%509.853 K+164.96%0.444068 USDT0.418600 USDT651.897 K
Vender
ADATRYCardano / Turkish LiraBINANCE14.14 TRY−2.15%481.011 K+2.47%14.50 TRY13.69 TRY583.523 K
Vender
ADAEURCardano / EuroBINANCE0.4061 EUR−1.79%475.371 K+58.13%0.4169 EUR0.3922 EUR504.605 K
Vender
ADAEURCardano / EuroBITSTAMP0.40496 EUR−2.02%368.145 K+68.92%0.41616 EUR0.39188 EUR256.34 K
Venta fuerte
ADAETHCardano / EthereumBINANCE0.0001499 ETH+2.46%353.989 K+174.85%0.0001506 ETH0.0001460 ETH471.149 K
Vender
ADABTCCardano / BitcoinKRAKEN0.00000751 BTC+3.02%331.819 K+130.06%0.00000758 BTC0.00000726 BTC335.065 K
Neutral
ADABNBCardano / Binance CoinBINANCE0.000790 BNB+3.54%329.147 K+60.40%0.000790 BNB0.000762 BNB275.03 K
Vender
ADABTCCardano / BitcoinCOINBASE0.00000752 BTC+3.44%322.795 K+196.48%0.00000758 BTC0.00000726 BTC352.92 K
Neutral
ADAGBPCardano / British PoundCOINBASE0.3464 GBP−1.84%319.86 K+71.53%0.3557 GBP0.3350 GBP313.968 K
Vender
ADATRYCardano / Turkish liraWHITEBIT14.139823 TRY−1.86%280.432 K−41.41%14.484322 TRY13.688855 TRY301.957 K
Vender
ADAUAHCardano / HryvniaWHITEBIT19.333232 UAH−1.97%238.669 K+50.55%19.835094 UAH18.691894 UAH244.131 K
Vender
ADAUSDTCardano / TetherUSBINANCEUS0.4331 USDT−1.64%215.528 K+76.35%0.4441 USDT0.4189 USDT166.872 K
Vender
ADAGBPCardano / British PoundKRAKEN0.34626 GBP−1.64%207.012 K+56.08%0.35517 GBP0.33521 GBP249.999 K
Venta fuerte
ADAETHCardano / EtherCOINBASE0.000150 ETH+2.74%180.153 K+130.50%0.000151 ETH0.000146 ETH162.109 K
Vender
ADAETHCardano / EthereumKRAKEN0.0001502 ETH+2.88%148.397 K+610.19%0.0001502 ETH0.0001459 ETH159.461 K
Vender
ADAETHCardano / EthereumHITBTC0.000150027 ETH+2.61%86.402 K+25.63%0.000150491 ETH0.000145975 ETH108.757 K
Vender
ADAUSDCardano / US DollarEXMO0.4862 USD−1.10%80.568 K+2.33%0.5028 USD0.4680 USD80.219 K
Vender
ADABRLCardano / BRLBINANCE2.267 BRL−1.86%79.377 K+48.24%2.327 BRL2.190 BRL70.369 K
Vender
ADABTCCardano / BTCMEXC0.000007521 BTC+3.51%61.813 K−11.47%0.000007577 BTC0.000007264 BTC78.252 K
Neutral
ADAUSDCCardano / USD CoinKUCOIN0.4332 USDC−1.99%50.165 K+45.63%0.4435 USDC0.4184 USDC60.165 K
Venta fuerte
ADAUSDCCardano / USDCMEXC0.432183 USDC−2.10%48.951 K+7.36%0.442496 USDC0.418536 USDC31.708 K
Venta fuerte
ADABTCCardano / BitcoinKUCOIN0.00000752 BTC+3.30%29.353 K+58.51%0.00000759 BTC0.00000728 BTC27.408 K
Neutral
ADABTCCardano / BitcoinHITBTC0.000007521 BTC+3.50%28.485 K+7.57%0.000007573 BTC0.000007262 BTC31.432 K
Neutral
ADAUSDCardano / US DollarHITBTC0.432723142 USD−1.85%26.519 K+4.00%0.443562535 USD0.419333459 USD31.432 K
Venta fuerte
ADAAUDCardano / Australian DollarKRAKEN0.66754 AUD−2.03%22.455 K+4.96%0.68482 AUD0.64850 AUD32.854 K
Venta fuerte
ADABTCCardano / BitcoinHTX0.00000754 BTC+5.31%21.558 K−82.16%0.00000758 BTC0.00000716 BTC45.266 K
Neutral
ADAUSDCCardano / USD CoinBINANCEUS0.4200 USDC−4.65%20.683 K+121.19%0.4408 USDC0.4200 USDC28.455 K
Venta fuerte
ADABTCCardano / BitcoinEXMO0.00000751 BTC+3.30%17.773 K+32.26%0.00000759 BTC0.00000726 BTC22.121 K
Neutral
ADABTCCardano / BitcoinBINANCEUS0.00000752 BTC+3.44%16.74 K+166.63%0.00000755 BTC0.00000727 BTC19.801 K
Neutral
ADABTCCardano / BitcoinBITSTAMP0.00000752 BTC+3.30%16.666 K+507.63%0.00000752 BTC0.00000727 BTC22.62 K
Neutral
ADABTCCARDANO / BITCOINCOINEX0.0000074974 BTC+3.11%6.694 K−21.54%0.0000075555 BTC0.0000072717 BTC9.163 K
Neutral
ADABTCCardano / BitcoinPOLONIEX0.00000739 BTC+1.23%4.69 K+519.73%0.00000746 BTC0.00000731 BTC8.502 K
Vender
ADAUSDCCARDANO / USD COINCOINEX0.4315 USDC−1.91%4.65 K+8.11%0.4444 USDC0.4179 USDC4.996 K
Venta fuerte
ADAUSDCardano / US DollarPOLONIEX0.41919886 USD−4.93%4.31 K+472.46%0.44382736 USD0.41853775 USD8.502 K
Venta fuerte
ADAETHCardano / EthereumBINANCEUS0.0001496 ETH+1.15%3.188 K+46.55%0.0001507 ETH0.0001452 ETH3.952 K
Vender
ADAJPYCardano / JPYBINANCE67.62 JPY−2.07%1.663 K—70.36 JPY67.00 JPY1.615 K—
ADAUSDCCardano / USD CoinPOLONIEX0.4200 USDC−2.48%1.046 K+1816.30%0.4221 USDC0.4200 USDC1.087 K
Venta fuerte
ADAUSDCCardano / USD CoinHITBTC0.43072 USDC−2.04%109−69.02%0.44073 USDC0.41868 USDC125
Venta fuerte
ADAHITCardano / HitBTC TokenHITBTC1.91 HIT−2.55%0+100.00%1.91 HIT1.91 HIT2
Venta fuerte
ADAKCSCardano / KuCoin TokenKUCOIN0.04607 KCS+0.90%0—0.04630 KCS0.04483 KCS10.056 K
Vender
ADATUSDCardano / TrueUSDBINANCE0.4328 TUSD−1.61%0—0.4440 TUSD0.4200 TUSD28.001 K
Vender
ADAFDUSDCardano / FDUSDBINANCE0.4332 FDUSD−1.99%0—0.4449 FDUSD0.4193 FDUSD1.167 M
Venta fuerte
ADAUSDTCARDANO / TETHERWOONETWORK0.43260 USDT−1.89%——0.44459 USDT0.41850 USDT13.429 M
Venta fuerte
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.432183 USDT−2.01%——0.444261 USDT0.418239 USDT47.092 M
Venta fuerte