Empiece
CardanoCardanoCardano
#9#9#9

Cardano

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Cardano

Obtenga los tipos de cambio de la criptomonedas Cardano en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ADA, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,8389 USDT−2,25%446,53 M+52,32%0,9045 USDT0,8304 USDT386,36 M
Vender
ADAUSDTCardano / TetherUSBinance0,8417 USDT−2,01%125,91 M+56,58%0,9048 USDT0,8310 USDT106,02 M
Vender
ADAUSDTCardano / Tether USWhiteBIT0,839551 USDT−2,25%47,94 M+60,76%0,904176 USDT0,831086 USDT42,25 M
Vender
ADAUSDCCardano / USDCCoinbase0,8394 USDC−2,09%35,21 M+78,71%0,9030 USDC0,8279 USDC28,23 M
Vender
ADAUSDCardano / US DollarCoinbase0,8394 USD−2,08%35,14 M+82,59%0,9030 USD0,8279 USD28,23 M
Vender
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,8409 USDT−2,04%32,09 M+51,63%0,9045 USDT0,8305 USDT27,82 M
Vender
ADAUSDTCardano / Tether USDHTX0,841725 USDT+0,33%24,29 M+38,82%0,841831 USDT0,836181 USDT334,82 K
Vender
ADAUSDTCardano / Tether USDPoloniex0,84061 USDT−2,15%22,05 M+27,06%0,90379 USDT0,83055 USDT19,29 M
Vender
ADAUSDCCardano / USD CoinBinance0,8398 USDC−2,05%19,58 M+46,31%0,9031 USDC0,8292 USDC15,34 M
Vender
ADAUSDTCardano / TetherHitBTC0,8407210 USDT−2,13%17,46 M+31,32%0,9040163 USDT0,8307338 USDT16,38 M
Vender
ADAUSDTCardano / USDTMEXC0,8394 USDT−2,28%13,01 M+56,78%0,9046 USDT0,8311 USDT11,59 M
Vender
ADAEURCardano / EuroBitvavo0,80910 EUR−1,62%10,34 M+26,30%0,86544 EUR0,79820 EUR7,37 M
Vender
ADAUSDTCARDANO / TETHERCoinEx0,8412 USDT−2,12%8,89 M+14,47%0,9048 USDT0,8305 USDT6,66 M
Vender
ADAUSDCardano / U. S. DollarKraken0,838499 USD−2,23%6,97 M+148,60%0,901983 USD0,830000 USD5,13 M
Vender
ADAUSDTCardano / TetherKuCoin0,8407 USDT−2,12%5,23 M+67,42%0,9045 USDT0,8312 USDT4,75 M
Vender
ADABTCCardano / BitcoinBinance0,00000913 BTC−0,44%4,37 M+73,17%0,00000959 BTC0,00000905 BTC3,85 M
Vender
ADAUSDCardano / US DollarBinance0,839 USD−2,33%4,25 M+67,24%0,902 USD0,829 USD3,85 M
Vender
ADAEURCardano / EuroKraken0,808446 EUR−1,76%3,49 M+91,10%0,864550 EUR0,798357 EUR1,9 M
Vender
ADAUSDCardano / USDCrypto.com0,83810 USD−2,27%2,62 M+63,26%0,90279 USD0,82907 USD1,82 M
Vender
ADAEURCardano / EuroCoinbase0,8080 EUR−1,73%1,95 M+77,90%0,8652 EUR0,7830 EUR1,4 M
Vender
ADAUSDTCardano / TetherCrypto.com0,83976 USDT−2,27%1,91 M+47,84%0,90434 USDT0,83130 USDT1,63 M
Vender
ADAUSDTCARDANO / USD TETHERKCEX0,8399 USDT−2,22%1,85 M+57,43%0,9047 USDT0,8311 USDT1,43 M
Vender
ADAUSDCCardano / USD CoinWhiteBIT0,8389 USDC−2,16%1,39 M+66,27%0,9021 USDC0,8293 USDC1,29 M
Vender
ADAEURCardano / EuroBinance0,8072 EUR−1,74%1,24 M+19,59%0,8648 EUR0,7976 EUR899,23 K
Vender
ADABTCCardano / BitcoinWhiteBIT0,000009128 BTC−0,41%1,06 M+99,31%0,000009556 BTC0,000009061 BTC1,01 M
Vender
ADATRYCardano / Turkish LiraBinance29,69 TRY−2,30%878,09 K−21,24%31,93 TRY29,39 TRY830,63 K
Vender
ADAUSDCardano / United States DollarWhiteBIT0,846034 USD−2,12%780,66 K+109,21%0,910263 USD0,836354 USD750,81 K
Vender
ADAEURCardano / EuroBitstamp0,80915 EUR−1,76%773,54 K−0,91%0,86287 EUR0,79793 EUR567,7 K
Vender
ADAETHCardano / EthereumBinance0,0002522 ETH−1,48%771,88 K+71,39%0,0002634 ETH0,0002511 ETH626,56 K
Vender
ADATRYCardano / Turkish liraWhiteBIT29,724860 TRY−1,99%732,39 K+114,00%31,923877 TRY29,364494 TRY707,95 K
Vender
ADAUSDTCardano / TetherUSBinance.US0,8396 USDT−2,46%716,13 K+422,02%0,9009 USDT0,8316 USDT578,39 K
Vender
ADAUSDTCardano / TetherCoinbase0,8397 USDT−2,52%567,43 K−43,57%0,9042 USDT0,8314 USDT309,8 K
Vender
ADAUSDTCardano / Tether USDKraken0,839099 USDT−2,51%564,01 K−17,12%0,904089 USDT0,831418 USDT380,54 K
Vender
ADABTCCardano / BitcoinCoinbase0,00000911 BTC−0,76%539,14 K+83,66%0,00000977 BTC0,00000906 BTC372,16 K
Vender
ADAJPYCardano / JPYBinance131,74 JPY−3,21%513,3 K−5,74%142,19 JPY130,30 JPY509,92 K
Vender
ADAGBPCardano / British PoundCoinbase0,6695 GBP−1,85%496,04 K+67,68%0,7164 GBP0,6619 GBP309,56 K
Vender
ADAUSDCCardano / USD CoinKraken0,831284 USDC−2,30%491,85 K+1.248,80%0,894536 USDC0,826770 USDC543,19 K
Venta fuerte
ADAEURCardano / EuroWhiteBIT0,804402 EUR−2,00%442,66 K+121,94%0,862939 EUR0,795520 EUR429,78 K
Vender
ADABTCCardano / BitcoinKraken0,00000913 BTC−0,54%401,68 K+22,96%0,00000959 BTC0,00000907 BTC403,36 K
Vender
ADAUSDCardano / U.S. dollarBitstamp0,83931 USD−2,17%384,95 K+76,21%0,89706 USD0,82945 USD283,08 K
Vender
ADAUAHCardano / Ukrainian HryvniaWhiteBIT36,461685 UAH−2,16%365,01 K+38,56%39,233470 UAH36,031581 UAH288,1 K
Vender
ADAUSDTCardano / USD TetherBitazza0,8380 USDT−2,78%285,15 K−0,54%0,8991 USDT0,8296 USDT230,27 K
Vender
ADABNBCardano / Binance CoinBinance0,001207 BNB−2,43%268,72 K+13,10%0,001286 BNB0,001202 BNB222,22 K
Vender
ADAUSDCARDANO / US DOLLARTokenize0,8397 USD−2,02%259,22 K−22,02%0,9016 USD0,8295 USD165,68 K
Vender
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,1409 SGD−1,97%249,69 K−19,25%1,2246 SGD1,1000 SGD226,18 K
Vender
ADAUSDCCardano / USD CoinKuCoin0,8379 USDC−2,48%217,13 K+85,57%0,9021 USDC0,8294 USDC192,32 K
Vender
ADAETHCardano / EthereumHitBTC0,000252471 ETH−1,40%179,04 K+26,81%0,000263253 ETH0,000251066 ETH129,05 K
Vender
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,83965 USDC−3,24%176,72 K+38,01%0,87599 USDC0,83000 USDC61,9 K
Vender
ADAUSDCCARDANO / USD COINCoinEx0,8393 USDC−2,00%173,78 K+174,61%0,8974 USDC0,8350 USDC79,56 K
Vender
ADAGBPCardano / British PoundKraken0,66970 GBP−1,71%159,03 K+74,73%0,71147 GBP0,66262 GBP145,69 K
Vender
ADABRLCardano / BRLBinance5,256 BRL−1,92%91,68 K+21,06%5,635 BRL5,170 BRL62,29 K
Vender
ADABTCCardano / BitcoinCrypto.com0,000009128 BTC−0,49%73,99 K−12,72%0,000009595 BTC0,000009057 BTC67,55 K
Vender
ADABTCCardano / BitcoinBinance.US0,00000905 BTC−2,16%60,76 K+260,41%0,00000958 BTC0,00000905 BTC47,05 K
Vender
ADAUSDCCardano / USDCMEXC0,837799 USDC−2,60%59,13 K+54,14%0,900909 USDC0,828314 USDC43,31 K
Vender
ADAEURCardano / EURMEXC0,8075 EVC−1,68%56,03 K−0,95%0,8638 EVC0,7977 EVC43,69 K
Venta fuerte
ADAAUDCardano / Australian DollarKraken1,35289 AUD−2,17%51,34 K−17,21%1,43436 AUD1,34331 AUD43,09 K
Vender
ADABTCCardano / BitcoinKuCoin0,00000910 BTC−0,55%50,81 K+106,96%0,00000959 BTC0,00000905 BTC43,98 K
Vender
ADAETHCardano / EthereumKraken0,0002518 ETH−1,60%37,66 K−4,38%0,0002631 ETH0,0002512 ETH26,48 K
Vender
ADAETHCardano / EthereumCoinbase0,000251 ETH−1,95%31,37 K−37,73%0,000263 ETH0,000251 ETH20,93 K
Vender
ADABTCCardano / BTCMEXC0,000009124 BTC−0,61%30,51 K−4,12%0,000009593 BTC0,000009070 BTC25,14 K
Vender
ADAUSDCCardano / USD CoinBitvavo0,83600 USDC−2,76%25,56 K+34,41%0,89923 USDC0,82988 USDC22,87 K
Vender
ADABTCCardano / BitcoinHTX0,00000910 BTC−0,11%24,99 K−70,02%0,00000910 BTC0,00000910 BTC355
Vender
ADABTCCARDANO / BITCOINCoinEx0,0000090842 BTC−0,77%21,9 K−57,77%0,0000095733 BTC0,0000090669 BTC15,47 K
Vender
ADABTCCardano / BitcoinHitBTC0,000009113 BTC−0,70%20,41 K−25,26%0,000009585 BTC0,000009067 BTC17,93 K
Vender
ADAUSDCardano / US DollarHitBTC0,837382361 USD−2,67%19,69 K−24,02%0,900899422 USD0,831573770 USD17,93 K
Vender
ADAUSDCCardano / USD CoinBinance.US0,8328 USDC−2,78%10,04 K+61,69%0,8963 USDC0,8328 USDC5,13 K
Vender
ADABRLCARDANO / BRAZILIAN REAISBitso5,2342 BRL−2,84%9,5 K+363,59%5,4339 BRL5,1600 BRL7,45 K
Vender
ADAEURCardano / EuroCrypto.com0,80811 EUR−1,13%7,97 K+207,68%0,86420 EUR0,80000 EUR8,46 K
Vender
ADATHBCardano / Thai BahtBitazza28,4906 THB−2,36%7,4 K+35,37%30,6483 THB28,2508 THB6,75 K
Vender
ADABTCCardano / BitcoinBitstamp0,00000912 BTC−0,44%4,02 K−64,60%0,00000950 BTC0,00000912 BTC2,58 K
Vender
ADAETHCardano / EthereumBinance.US0,0002522 ETH−1,75%3,48 K+145,87%0,0002600 ETH0,0002522 ETH2,24 K
Vender
ADABTCCardano / BitcoinPoloniex0,00000912 BTC−0,55%1,17 K+108,68%0,00000955 BTC0,00000907 BTC1,26 K
Vender
ADAUSDCardano / US DollarPoloniex0,84193925 USD−1,61%1,15 K+106,40%0,89713149 USD0,83064185 USD1,26 K
Vender
ADAUSDCCardano / USD CoinHitBTC0,83844 USDC−2,11%290+28,83%0,89197 USDC0,83068 USDC245
Vender
ADAHITCardano / HitBTC TokenHitBTC2,44 HIT+48,78%00,00%2,44 HIT2,44 HIT1
Compra fuerte
ADAFDUSDCardano / FDUSDBinance0,8391 FDUSD−2,18%0—0,9035 FDUSD0,8306 FDUSD4,85 M
Vender
ADAKCSCardano / KuCoin TokenKuCoin0,07639 KCS−0,70%0—0,07960 KCS0,07558 KCS4,21 K
Vender
ADAUSDTCARDANO / TETHERWOO X0,8407 USDT−2,13%——0,9048 USDT0,8311 USDT30,31 M
Vender
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,839606 USDT−2,19%——0,904561 USDT0,830683 USDT14,17 M
Vender
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,8409 USDT−2,04%——0,9046 USDT0,8307 USDT977,04 K
Vender
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,8411 USDT−2,07%——0,9048 USDT0,8308 USDT406,02 M
Vender