Empiece

Cardano/Turkish lira

No hay operaciones
ResumenNoticiasComunidadDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de Cardano/Turkish lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3004 USDT+0,47%271,89 M−19,56%0,3018 USDT0,2932 USDT128,28 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3003 USDT+0,54%140,61 M−13,62%0,3017 USDT0,2933 USDT56,57 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3003 USDT+0,54%140,5 M−13,61%0,3017 USDT0,2933 USDT56,35 M
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3003 USDT+0,47%118,59 M−14,96%0,3017 USDT0,2932 USDT14,37 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3003 USDT+0,47%84,47 M−17,59%0,3018 USDT0,2933 USDT41,57 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3004 USDT+0,47%78,21 M−15,49%0,3017 USDT0,2934 USDT36,9 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,300600 USDT+0,54%72,97 M−5,64%0,301900 USDT0,293200 USDT44,69 M
Venta
ADAUSDTCardano / TetherUSBinance0,3006 USDT+0,54%51,57 M−17,05%0,3019 USDT0,2934 USDT18,22 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3003 USDT+0,50%51,05 M−29,78%0,3017 USDT0,2932 USDT19,64 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,3005 USDT−0,27%50,27 M−11,66%0,3034 USDT0,2935 USDT54,92 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,300500 USDT+0,47%42,77 M−19,15%0,302025 USDT0,293400 USDT17,11 M
Venta
ADAUSDTCardano / USDTMEXC0,3005 USDT+0,50%31,58 M−10,93%0,3019 USDT0,2935 USDT11,32 M
Venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,30023 USDT+0,52%28,61 M−23,22%0,30170 USDT0,29324 USDT15,15 M
Venta
ADAUSDCardano / US DollarCoinbase0,3003 USD+0,47%25,4 M−15,74%0,3016 USD0,2932 USD8,31 M
Venta
ADAUSDCCardano / USDCCoinbase0,3003 USDC+0,47%25,4 M−15,45%0,3016 USDC0,2932 USDC8,31 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,30057 USDT+0,51%21,34 M−15,66%0,30183 USDT0,29359 USDT9,04 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3004 USDT+0,47%20,3 M−6,66%0,3018 USDT0,2932 USDT13,29 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3004 USDT+0,50%20,15 M−15,91%0,3018 USDT0,2932 USDT9,86 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3001 USDC+0,50%18,56 M−33,03%0,3016 USDC0,2931 USDC7,49 M
Venta
ADAUSDTADAUSDT SPOTBybit0,3005 USDT+0,50%16,06 M+9,41%0,3019 USDT0,2935 USDT7,22 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,30059 USDT+0,51%15,68 M+21,43%0,30191 USDT0,29337 USDT4,19 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3001 USD+0,37%15,29 M+65,77%0,3015 USD0,2931 USD1,64 M
Venta
ADAUSDTCardano/USDTOKX0,3005 USDT+0,47%15,28 M−9,26%0,3019 USDT0,2934 USDT6,63 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,3003 USDT+0,47%14,22 M−19,86%0,3017 USDT0,2933 USDT7,23 M
Venta
ADAUSDTCardano / TetherKuCoin0,3007 USDT+0,53%13,75 M−1,76%0,3018 USDT0,2935 USDT7,97 M
Venta
ADAUSDCardano / U. S. DollarKraken0,300465 USD+0,60%13,59 M+102,48%0,301751 USD0,293273 USD3,68 M
Venta
ADAUSDTCardano / Tether USDHTX0,300582 USDT−0,19%12,92 M−11,27%0,303428 USDT0,293509 USDT12,64 M
Venta
ADAUSDCCardano / USD CoinBinance0,3004 USDC+0,54%12,02 M−19,56%0,3017 USDC0,2932 USDC4,14 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3002 USDC+0,54%11,77 M−15,82%0,3014 USDC0,2932 USDC3,03 M
Venta
ADAKRWAda / KRWUpBit442,0 KRW−0,45%11,68 M−24,27%446,0 KRW433,0 KRW9,78 M
Venta
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,3005 USDT+0,54%11,38 M+36,19%0,3020 USDT0,2934 USDT9,39 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3004 USDT+0,57%11,25 M−20,48%0,3019 USDT0,2933 USDT6,58 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,3004 USDT+0,50%9,66 M−9,16%0,3020 USDT0,2934 USDT4,49 M
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,3003 USDT+0,50%9,43 M−10,29%0,3021 USDT0,2933 USDT5,24 M
Venta
ADAUSDTCARDANO/TETHER USDTBitrue0,3006 USDT−0,23%9,13 M−14,35%0,3035 USDT0,2934 USDT11,48 M
Venta
ADAUSDTADAUSDT SPOTBitget0,3006 USDT+0,50%8,05 M−26,14%0,3019 USDT0,2934 USDT3,81 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3003 USDT+0,50%7,04 M+0,21%0,3018 USDT0,2932 USDT3,82 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3004 USDC+0,54%6,77 M−6,37%0,3018 USDC0,2932 USDC4,68 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3003 USDT+0,57%6,52 M+19,08%0,3019 USDT0,2932 USDT1,54 M
Venta
ADAUSDCardano / U.S. dollarBitstamp0,30077 USD+0,68%6,15 M−14,75%0,30159 USD0,29327 USD2,31 M
Venta
ADAUSDCardano / USDCrypto.com0,30035 USD+0,50%6,13 M−9,62%0,30170 USD0,29328 USD2,67 M
Venta
ADAUSDTCardano/TetherGate0,3006 USDT+0,54%5,48 M−26,05%0,3019 USDT0,2935 USDT1,78 M
Venta
ADAEURCardano / EuroBitvavo0,25429 EUR+0,39%5,44 M−14,56%0,25556 EUR0,24852 EUR1,33 M
Venta
ADAXRPCARDANO/XRPBitrue0,18589 XRP+1,26%5,2 M−14,66%0,18614 XRP0,18240 XRP7,08 M
Venta
ADAUSDTCardano/USD Tether SpotBingX0,3006 USDT+0,57%4,56 M−13,09%0,3018 USDT0,2935 USDT1,87 M
Venta
ADAUSDCardano / United States DollarWhiteBIT0,302897 USD+0,47%4,45 M−20,78%0,303836 USD0,295523 USD1,03 M
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3001 USDC+0,47%4,08 M−27,63%0,3016 USDC0,2930 USDC610,58 K
Venta
ADAUSDTCardano / Tether SPOTBITUNIX0,3006 USDT+0,54%3,54 M−16,91%0,3019 USDT0,2935 USDT1,36 M
Venta
ADAKRWADA / South Korean WonBithumb443,0000 KRW−0,23%3,37 M−26,86%446,0000 KRW433,0000 KRW1,86 M
Venta
ADAUSDTCardano / TetherCrypto.com0,30051 USDT+0,52%3,33 M−10,80%0,30191 USDT0,29348 USDT1,52 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3001 USDC+0,47%2,7 M−29,79%0,3016 USDC0,2930 USDC1,13 M
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3001 USD+0,57%2,61 M−12,33%0,3013 USD0,2930 USD380,29 K
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,3002 USDC+0,10%2,59 M−24,48%0,3015 USDC0,2938 USDC462,38 K
Venta
ADAUSDTCARDANO / TETHERCoinEx0,3006 USDT+0,47%2,4 M−23,33%0,3019 USDT0,2936 USDT327,89 K
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,3001 USD+0,57%2,27 M−30,15%0,3015 USD0,2931 USD195,99 K
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2990 USDC+4,99%2,08 M−13,92%0,3028 USDC0,2846 USDC4,23 M
Venta
ADAEURCardano / EuroKraken0,254594 EUR+0,49%2,04 M−51,24%0,255438 EUR0,248850 EUR215,28 K
Venta
ADAUSDCCARDANO/USDCBloFin0,3009 USDC+0,74%2,01 M−12,31%0,3021 USDC0,2932 USDC1,15 M
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,3001 USDC+0,54%1,86 M−32,17%0,3015 USDC0,2930 USDC765,68 K
Venta
ADAUSDCCARDANO/USD COINBitrue0,3005 USDC−0,20%1,83 M−17,97%0,3033 USDC0,2932 USDC2,18 M
Venta
ADAUSDCADAUSDC SPOTBybit0,3004 USDC+0,57%1,75 M−11,43%0,3016 USDC0,2934 USDC422,08 K
Venta
ADAUSDCCardano / USDCMEXC0,3004 USDC+0,50%1,66 M−19,23%0,3018 USDC0,2933 USDC535,82 K
Venta
ADAEURCardano / EuroBinance0,2544 EUR+0,39%1,65 M−8,16%0,2556 EUR0,2487 EUR551,09 K
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,30057000 USDT+0,58%1,58 M−2,96%0,30185000 USDT0,29335000 USDT1,01 M
Venta
ADABTCCardano / BTCMEXC0,000003819 BTC+0,53%1,52 M−12,42%0,000003831 BTC0,000003769 BTC552,77 K
Venta
ADAEURCardano / EuroWhiteBIT0,255149 EUR+1,08%1,46 M+25,30%0,255149 EUR0,249131 EUR167,96 K
Venta
ADAUSDCCARDANO/USD COINWEEX0,3004 USDC−0,23%1,44 M−15,13%0,3033 USDC0,2932 USDC1,53 M
Venta
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3002 USDC+0,54%1,12 M−33,54%0,3002 USDC0,2932 USDC371,44 K
Venta
ADABTCCardano / BitcoinWhiteBIT0,000003793 BTC+0,08%1,11 M−67,59%0,000003804 BTC0,000003772 BTC286,15 K
Venta
ADATRYCardano / Turkish LiraBinance13,08 TRY+0,54%1,08 M−18,99%13,14 TRY12,77 TRY501,34 K
Venta
ADAEURCardano / EuroBitstamp0,25503 EUR+0,68%1,06 M−26,88%0,25531 EUR0,24865 EUR254,91 K
Venta
ADAEURCardano / EURMEXC0,2544 EVC+0,36%936,28 K−10,86%0,2556 EVC0,2483 EVC338,81 K
Venta
ADAETHCardano / EthereumBinance0,0001285 ETH+0,78%927,42 K+10,56%0,0001286 ETH0,0001272 ETH167,58 K
Compra
ADAJPYCardano / JPYBinance46,78 JPY+0,49%919,78 K−43,87%46,96 JPY45,72 JPY486,9 K
Venta
ADAUSDCardano / USDBinance.US0,3008 USD+0,60%838,36 K−47,00%0,3008 USD0,2936 USD9,6 K
Venta
ADAUSDCCardano/USD Coin SpotBingX0,3002 USDC+0,47%803,27 K−16,75%0,3005 USDC0,2931 USDC266,17 K
Venta
ADAUSDTCARDANO / USDTKCEX0,3006 USDT+0,47%786,54 K−12,79%0,3021 USDT0,2934 USDT349,91 K
Venta
ADAUSDCardano/USDOKX0,3005 USD+0,64%775,05 K−8,70%0,3015 USD0,2934 USD243,28 K
Venta
ADAUSDCADAUSDC SPOTBitget0,3011 USDC+0,74%669,28 K−1,32%0,3015 USDC0,2934 USDC91,44 K
Venta
ADABTC.PADA BTC PERPETUALPionex0,000003818 BTC+0,58%632,32 K−21,11%0,000003826 BTC0,000003767 BTC303,18 K
Venta
ADABTCCardano / BitcoinBinance0,00000382 BTC+0,79%570,48 K−32,84%0,00000383 BTC0,00000377 BTC184,93 K
Venta
ADAUSDCCARDANO / USDCKCEX0,3004 USDC+0,54%560,64 K−15,17%0,3017 USDC0,2932 USDC263,19 K
Venta
ADAETH.PADA ETH PERPETUALPionex0,00012846 ETH+0,78%560,22 K−25,36%0,00012858 ETH0,00012707 ETH266,8 K
Compra
ADAUSDCardano / US DollarBinance0,300 USD+0,33%553,54 K−32,30%0,302 USD0,293 USD184,93 K
Venta
ADATHBCardanoBitkub9,46 THB0,00%545,16 K+28,23%9,56 THB9,24 THB393,62 K
Venta
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3008 USD+0,74%509,45 K+1,62%0,3014 USD0,2935 USD417,98 K
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3002 USD+0,54%480,66 K−22,92%0,3014 USD0,2930 USD277,46 K
Venta
ADAGBPCardano / British PoundKraken0,22009 GBP+0,68%452,41 K+66,33%0,22021 GBP0,21455 GBP46,31 K
Venta
ADAEURCardano / EuroCoinbase0,2544 EUR+0,39%415,36 K−20,51%0,2553 EUR0,2486 EUR117,89 K
Venta
ADAUSTADA / USTBitfinex0,30058000 USDT+0,42%371,05 K−16,86%0,30152000 USDT0,29394000 USDT133,12 K
Venta
ADAUSDT.5SADA5xShort/TetherGate8,326 USDT−2,55%365,28 K+6,62%9,283 USDT8,127 USDT5,21 K
Compra
ADAUSDT.5LADA5xLong/TetherGate0,01464 USDT+2,59%362,81 K+10,12%0,01494 USDT0,01294 USDT4,23 M
Venta
ADAUSDTCardano / Tether USDKraken0,301169 USDT+0,66%344,95 K−7,58%0,302127 USDT0,293694 USDT41,33 K
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3001 USD+0,57%328,9 K−79,45%0,3013 USD0,2930 USD68,99 K
Venta
ADAUSDCCardano / USD CoinKuCoin0,3005 USDC+0,57%320,7 K+7,24%0,3016 USDC0,2935 USDC126,1 K
Venta
ADAUSDCCardano / USD CoinKraken0,299020 USDC−0,14%318,2 K−59,16%0,299932 USDC0,293652 USDC52,67 K
Venta
ADAGBPCardano / British PoundCoinbase0,2194 GBP+0,37%294,01 K−9,20%0,2202 GBP0,2145 GBP73,8 K
Venta
ADABTCCardano / BitcoinKraken0,000003819 BTC+0,66%257,3 K−48,72%0,000003820 BTC0,000003779 BTC7,93 K
Venta
ADAEURADAEUR SPOTBitget0,2550 EUR+0,59%244,82 K+154,32%0,2551 EUR0,2489 EUR60,33 K
Venta
ADAEURCardano / EuroCrypto.com0,25526 EUR+0,71%221,77 K−2,63%0,25526 EUR0,24873 EUR30,89 K
Venta