Empiece

Cardano

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cardano en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2937 USDT+0,07%461,64 M+56,01%0,2991 USDT0,2912 USDT404,3 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2936 USDT+0,07%256,8 M+112,61%0,2990 USDT0,2913 USDT152,5 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2936 USDT+0,10%256,75 M+113,06%0,2990 USDT0,2913 USDT152,35 M
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2937 USDT+0,07%210,76 M+94,47%0,2989 USDT0,2913 USDT39,9 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2936 USDT+0,10%138,94 M+56,65%0,2990 USDT0,2915 USDT122,16 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2937 USDT+0,07%120,21 M+37,43%0,2991 USDT0,2914 USDT124,4 M
Venta
ADAUSDTCardano / TetherUSBinance0,2938 USDT−0,07%110,12 M+64,70%0,2992 USDT0,2915 USDT66,58 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2936 USDT+0,07%101,3 M+49,13%0,2990 USDT0,2913 USDT79,98 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,293800 USDT−0,03%80,29 M−6,95%0,299200 USDT0,290787 USDT142,12 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,2939 USDT−0,81%69,58 M+61,30%0,3003 USDT0,2687 USDT196,48 M
Fuerte venta
ADAUSDTCardano / Tether USWhiteBIT0,293904 USDT+0,07%57,36 M+96,08%0,299385 USDT0,291600 USDT35,99 M
Venta
ADAUSDTCardano / USDTMEXC0,2939 USDT+0,10%53,97 M+47,65%0,2992 USDT0,2915 USDT37,48 M
Venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29367 USDT−0,01%53,88 M+64,91%0,29898 USDT0,29135 USDT39,4 M
Venta
ADAUSDCardano / US DollarCoinbase0,2936 USD+0,07%45,23 M+79,87%0,2988 USD0,2910 USD42,64 M
Venta
ADAUSDCCardano / USDCCoinbase0,2935 USDC+0,03%45,14 M+80,85%0,2988 USDC0,2910 USDC42,36 M
Venta
ADAUSDTCardano/USDTOKX0,2938 USDT+0,07%38,58 M+143,78%0,2992 USDT0,2916 USDT26,75 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,29390 USDT+0,23%38,15 M+40,65%0,29898 USDT0,29166 USDT28 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2937 USDT+0,03%34,49 M+53,47%0,2991 USDT0,2913 USDT28 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2935 USDC+0,14%29,2 M+62,81%0,2987 USDC0,2910 USDC23,58 M
Venta
ADAUSDCCardano / USD CoinBinance0,2937 USDC+0,10%26,47 M−23,82%0,2989 USDC0,2914 USDC16,08 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,29370 USDT+0,03%24,91 M+77,68%0,29929 USDT0,29132 USDT38,44 M
Venta
ADAUSDTADAUSDT SPOTBybit0,2939 USDT+0,07%24,78 M+48,12%0,2992 USDT0,2916 USDT18,53 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2937 USDT+0,07%24,42 M+8,36%0,2991 USDT0,2913 USDT36,63 M
Venta
ADAKRWAda / KRWUpBit434,0 KRW−1,14%23,02 M+79,55%443,0 KRW432,0 KRW25,25 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,2937 USDT+0,07%22,76 M+32,69%0,2990 USDT0,2913 USDT23,01 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2936 USDC+0,03%18,84 M+78,37%0,2988 USDC0,2912 USDC12,86 M
Venta
ADAUSDTCardano / Tether USDHTX0,293971 USDT−0,75%18,39 M−9,19%0,300284 USDT0,269103 USDT47,04 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2936 USDT+0,14%17,17 M+41,61%0,2990 USDT0,2914 USDT15,69 M
Venta
ADAUSDTADAUSDT SPOTBitget0,2939 USDT+0,10%16,75 M+131,78%0,2991 USDT0,2915 USDT12,75 M
Venta
ADAUSDCardano / U. S. DollarKraken0,293525 USD+0,16%16,11 M+226,00%0,298530 USD0,291448 USD7,44 M
Venta
ADAUSDTCARDANO/TETHER USDTBitrue0,2939 USDT−0,91%15,03 M+13,01%0,3000 USDT0,2689 USDT40,44 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2932 USD−0,03%14,27 M+53,29%0,2984 USD0,2909 USD2,76 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,2937 USDT+0,03%14,23 M+30,15%0,2987 USDT0,2898 USDT14,21 M
Venta
ADAUSDTCardano / TetherKuCoin0,2939 USDT+0,03%13,35 M+102,69%0,2991 USDT0,2916 USDT14,25 M
Venta
ADAUSDTCardano/TetherGate0,2938 USDT0,00%10,14 M+119,35%0,2993 USDT0,2915 USDT8,62 M
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,2941 USDT+0,14%9,81 M+25,24%0,2991 USDT0,2915 USDT11,52 M
Venta
ADAUSDCardano / USDCrypto.com0,29378 USD+0,06%9,63 M+105,78%0,29883 USD0,29141 USD9,46 M
Venta
ADAUSDCardano / U.S. dollarBitstamp0,29352 USD+0,15%9,36 M+48,09%0,29873 USD0,29142 USD9,16 M
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,2935 USD+0,20%8,99 M+114,69%0,2986 USD0,2911 USD1,26 M
Venta
ADAEURCardano / EuroBitvavo0,24835 EUR−0,01%8,65 M+80,47%0,25261 EUR0,24656 EUR8,11 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2937 USDT+0,03%8,5 M+59,24%0,2991 USDT0,2914 USDT11,5 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2938 USDT+0,17%8,34 M+49,79%0,2991 USDT0,2913 USDT1,84 M
Venta
ADAXRPCARDANO/XRPBitrue0,17903 XRP−1,20%8,19 M+0,53%0,18292 XRP0,17630 XRP21,83 M
Fuerte venta
ADAUSDTCardano / Tether SPOTBITUNIX0,2938 USDT+0,07%7,85 M+85,53%0,2992 USDT0,2915 USDT4,99 M
Venta
ADAUSDTCardano/USD Tether SpotBingX0,2939 USDT+0,10%7,64 M+45,17%0,2990 USDT0,2915 USDT6,44 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2937 USDC+0,07%7,52 M+9,37%0,2990 USDC0,2913 USDC12,09 M
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2935 USD+0,10%7,46 M+69,89%0,2985 USD0,2909 USD1,17 M
Venta
ADAKRWADA / South Korean WonBithumb435,0000 KRW−0,68%7,43 M+61,48%442,0000 KRW432,0000 KRW8,47 M
Venta
ADAUSDTCardano / TetherCrypto.com0,29388 USDT+0,18%6,73 M+209,61%0,29911 USDT0,29167 USDT5,38 M
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,2949 USDC+0,44%6,07 M+324,06%0,2985 USDC0,2915 USDC4,36 M
Venta
ADAEURCardano / EuroKraken0,248212 EUR+0,05%5,97 M+226,44%0,252300 EUR0,246536 EUR3,73 M
Venta
ADAUSDTCARDANO / TETHERCoinEx0,2940 USDT+0,07%5,82 M+96,96%0,2993 USDT0,2916 USDT4,16 M
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2932 USDC0,00%5,31 M+40,52%0,2985 USDC0,2911 USDC1,69 M
Venta
ADAUSDCADAUSDC SPOTBybit0,2938 USDC+0,20%4,91 M+100,27%0,2989 USDC0,2914 USDC3,26 M
Venta
ADABTCCardano / BitcoinWhiteBIT0,000003751 BTC+0,51%4,88 M+221,54%0,000003806 BTC0,000003715 BTC5,01 M
Venta
ADAUSDCardano / United States DollarWhiteBIT0,296228 USD+0,32%3,74 M+283,53%0,301210 USD0,293588 USD3,82 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2935 USDC+0,14%3,72 M+47,48%0,2988 USDC0,2911 USDC3,1 M
Venta
ADAUSDCCardano / USDCMEXC0,2937 USDC+0,14%3,33 M+63,04%0,2988 USDC0,2913 USDC2,39 M
Venta
ADAUSDCCARDANO/USD COINBitrue0,2938 USDC−0,88%3,21 M−42,40%0,2997 USDC0,2694 USDC8,95 M
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2932 USDC−0,95%3,14 M+139,31%0,2972 USDC0,2917 USDC494,48 K
Venta
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2930 USDC−0,17%3,12 M+155,20%0,2983 USDC0,2913 USDC1,64 M
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,2934 USDC+0,10%2,89 M+61,69%0,2985 USDC0,2911 USDC2,38 M
Venta
ADAUSDCCARDANO/USDCBloFin0,2933 USDC−0,17%2,86 M−1,91%0,2990 USDC0,2911 USDC3,37 M
Venta
ADABTCCardano / BTCMEXC0,000003747 BTC+0,51%2,67 M+48,92%0,000003807 BTC0,000003711 BTC1,8 M
Venta
ADAEURCardano / EuroBinance0,2483 EUR+0,08%2,38 M+62,88%0,2523 EUR0,2466 EUR1,59 M
Venta
ADATRYCardano / Turkish LiraBinance12,84 TRY+0,08%2,35 M+91,24%13,07 TRY12,74 TRY1,84 M
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,29368000 USDT+0,18%2,1 M+51,69%0,29897000 USDT0,29134000 USDT3,32 M
Venta
ADAUSDCCARDANO/USD COINWEEX0,2937 USDC−0,74%1,96 M+7,36%0,2997 USDC0,2684 USDC5,53 M
Venta
ADATRYCardano / Turkish liraWhiteBIT12,907374 TRY+0,44%1,81 M+101,18%13,080112 TRY12,761159 TRY428,55 K
Venta
ADAUSDCCardano/USD Coin SpotBingX0,2939 USDC+0,17%1,73 M−13,06%0,2990 USDC0,2913 USDC1,21 M
Venta
ADAEURCardano / EURMEXC0,2484 EVC+0,04%1,65 M+50,15%0,2530 EVC0,2465 EVC1,12 M
Venta
ADABTCCardano / BitcoinBinance0,00000374 BTC+0,27%1,64 M+84,14%0,00000381 BTC0,00000372 BTC817,63 K
Venta
ADAUSDCardano/USDOKX0,2937 USD+0,17%1,53 M+77,24%0,2989 USD0,2914 USD1,08 M
Venta
ADAUSDCardano / US DollarBinance0,294 USD+0,34%1,52 M+75,67%0,299 USD0,292 USD817,63 K
Venta
ADAJPYCardano / JPYBinance45,56 JPY+0,04%1,37 M−4,06%46,33 JPY45,21 JPY1,46 M
Venta
ADAEURCardano / EuroBitstamp0,24827 EUR−0,07%1,36 M−16,50%0,25236 EUR0,24669 EUR1,32 M
Venta
ADAETHCardano / EthereumBinance0,0001226 ETH+2,34%1,26 M+65,01%0,0001233 ETH0,0001196 ETH1,33 M
Compra
ADAUSDTCardano / Tether USDKraken0,294042 USDT+0,02%1,26 M+463,55%0,298540 USDT0,292019 USDT748,55 K
Venta
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2933 USD+0,07%1,2 M+149,82%0,2984 USD0,2911 USD425,68 K
Venta
ADAUSDTCARDANO / USDTKCEX0,2939 USDT0,00%1,16 M+22,41%0,2990 USDT0,2916 USDT1,13 M
Venta
ADABTC.PADA BTC PERPETUALPionex0,000003745 BTC+0,48%1,13 M+63,35%0,000003803 BTC0,000003716 BTC979,06 K
Venta
ADAETH.PADA ETH PERPETUALPionex0,00012266 ETH+2,41%1,08 M+69,10%0,00012334 ETH0,00011947 ETH892,38 K
Compra
ADAUSDCCardano / USD CoinKraken0,293630 USDC+0,15%1,06 M+413,77%0,298505 USDC0,291478 USDC557,25 K
Venta
ADAEURCardano / EuroCoinbase0,2482 EUR0,00%1,05 M+98,55%0,2525 EUR0,2466 EUR578,06 K
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2934 USD+0,14%1,04 M+66,47%0,2987 USD0,2911 USD766,05 K
Venta
ADAUSDCCardano / USD CoinKuCoin0,2937 USDC+0,24%969,53 K+216,48%0,2989 USDC0,2914 USDC522,97 K
Venta
ADAUSDCCARDANO / USDCKCEX0,2938 USDC+0,17%927 K−22,91%0,2988 USDC0,2913 USDC834,81 K
Venta
ADAUSDCardano / USDBinance.US0,2937 USD−0,10%823,63 K−31,92%0,2985 USD0,2917 USD870,8 K
Venta
ADABTCCardano / BitcoinKraken0,000003744 BTC+0,48%800,21 K+468,55%0,000003807 BTC0,000003718 BTC976,07 K
Venta
ADAEURCardano / EuroWhiteBIT0,247514 EUR−0,15%784,23 K+145,07%0,252157 EUR0,246386 EUR746,69 K
Venta
ADAUSDCADAUSDC SPOTBitget0,2938 USDC+0,07%725,6 K+345,19%0,2985 USDC0,2914 USDC1,28 M
Venta
ADATHBCardanoBitkub9,23 THB+0,54%626,82 K+1,69%9,47 THB8,53 THB1,39 M
Fuerte venta
ADAUSTADA / USTBitfinex0,29368000 USDT+0,11%610,77 K+176,92%0,29853000 USDT0,29186000 USDT567,5 K
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2935 USD+0,17%512,49 K+42,83%0,2986 USD0,2911 USD84,33 K
Venta
ADABTCCARDANO/BITCOINBitrue0,00000374 BTC+2,47%502,2 K+100,27%0,00000380 BTC0,00000353 BTC1,45 M
Venta
ADAUSDADA / DollarBitfinex0,29398000 USD+0,12%458,78 K+101,52%0,29897000 USD0,29159000 USD572,11 K
Venta
ADAUSDT.5LADA5xLong/TetherGate0,01313 USDT+0,54%390,97 K−42,38%0,01470 USDT0,01275 USDT10,11 M
Venta
ADAGBPCardano / British PoundKraken0,21438 GBP+0,09%371,37 K+186,75%0,21803 GBP0,21305 GBP182,86 K
Venta
ADAGBPCardano / British PoundCoinbase0,2146 GBP+0,14%369,81 K+22,91%0,2184 GBP0,2128 GBP269,51 K
Venta
ADAUSDT.5SADA5xShort/TetherGate9,508 USDT−0,41%343,49 K−35,71%9,916 USDT8,682 USDT14,62 K
Compra