Empiece

Cardano

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cardano en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4231 USDT+0,52%399,93 M+54,03%0,4307 USDT0,4175 USDT214,56 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4229 USDT+0,50%187,58 M+47,93%0,4306 USDT0,4174 USDT90,47 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4231 USDT+0,52%187,43 M+48,03%0,4306 USDT0,4174 USDT90,43 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4230 USDT+0,45%126,14 M+44,31%0,4306 USDT0,4177 USDT30,67 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4231 USDT+0,50%114,74 M+51,62%0,4307 USDT0,4177 USDT64,73 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4231 USDT+0,52%113,75 M+48,88%0,4309 USDT0,4177 USDT62,19 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0,423300 USDT+0,57%106,34 M+2,30%0,430999 USDT0,417600 USDT67,01 M
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0,4232 USDT+2,49%74,65 M+62,88%0,4308 USDT0,4068 USDT113,47 M
Compra
ADAUSDTCardano / TetherUSBinance0,4233 USDT+0,52%72,42 M+36,81%0,4309 USDT0,4178 USDT36,67 M
Neutral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4232 USDT+0,59%65,39 M+24,24%0,4306 USDT0,4174 USDT36,46 M
Neutral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42300 USDT+0,48%56,2 M+35,54%0,43061 USDT0,41758 USDT27,38 M
Neutral
ADAUSDTCardano / USDTMEXC0,4232 USDT+0,50%44,55 M+33,57%0,4308 USDT0,4178 USDT23,36 M
Neutral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4231 USDT+0,50%33,73 M+35,98%0,4306 USDT0,4176 USDT15,82 M
Neutral
ADAUSDTCardano / Tether USDHTX0,423240 USDT+2,55%30,38 M+39,29%0,430733 USDT0,406756 USDT47,14 M
Compra
ADAUSDCCardano / USDCCoinbase0,4232 USDC+0,50%27,44 M+51,05%0,4309 USDC0,4178 USDC15,52 M
Neutral
ADAUSDCardano / US DollarCoinbase0,4232 USD+0,50%27,12 M+50,55%0,4309 USD0,4178 USD15,52 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4231 USDT+0,50%26,99 M−1,41%0,4307 USDT0,4176 USDT13,07 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0,4231 USDT+0,52%25,88 M+50,38%0,4306 USDT0,4177 USDT13,57 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4232 USDC+0,55%24,7 M+27,75%0,4307 USDC0,4177 USDC14,12 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4231 USDT+0,50%22,7 M+58,19%0,4308 USDT0,4177 USDT7,65 M
Neutral
ADAUSDTADA/USDT TETHERCoinW0,42320 USDT+0,45%21,57 M+45,97%0,43067 USDT0,41794 USDT12,18 M
Neutral
ADAKRWAda / KRWUpBit613,0 KRW+0,33%21,07 M+34,21%624,0 KRW604,0 KRW17,22 M
Neutral
ADAUSDCCardano / USD CoinBinance0,4233 USDC+0,47%17,51 M+44,65%0,4309 USDC0,4179 USDC9,15 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0,42320 USDT+0,46%17,19 M+28,07%0,43070 USDT0,41765 USDT12,69 M
Neutral
ADAUSDTCardano/TetherOKX0,4233 USDT+0,52%16,66 M+30,43%0,4309 USDT0,4179 USDT10,58 M
Neutral
ADAUSDTADAUSDT SPOTBybit0,4232 USDT+0,45%16,31 M+5,46%0,4308 USDT0,4179 USDT10 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0,423400 USDT+0,55%13,47 M+59,51%0,430821 USDT0,417630 USDT10,89 M
Neutral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4233 USDC+0,50%12,67 M−11,70%0,4306 USDC0,4178 USDC4,1 M
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0,4232 USDT+2,52%11,86 M+32,06%0,4300 USDT0,4068 USDT17,91 M
Compra
ADAUSDTADA / USDT Spot Trading PairPhemex0,4233 USDT+0,50%11,81 M+37,09%0,4309 USDT0,4175 USDT6,5 M
Neutral
ADAUSDTCARDANO/USD TETHERBloFin0,4234 USDT+0,50%11,21 M+34,75%0,4302 USDT0,4178 USDT7,08 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4229 USDT+0,50%11,19 M+69,24%0,4307 USDT0,4176 USDT2,48 M
Neutral
ADAUSDCardano / U. S. DollarKraken0,423050 USD+0,43%9,61 M+78,53%0,432065 USD0,417912 USD6,37 M
Neutral
ADAUSDTADAUSDT SPOTBitget0,4233 USDT+0,50%9,42 M+33,72%0,4307 USDT0,4179 USDT4,55 M
Neutral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4230 USD+0,55%9,12 M+75,83%0,4307 USD0,4174 USD2,39 M
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4232 USDT+0,57%8,88 M−4,15%0,4307 USDT0,4175 USDT4,53 M
Neutral
ADAKRWADA / South Korean WonBithumb613,0000 KRW+0,33%8,48 M+50,10%625,0000 KRW605,0000 KRW6,14 M
Neutral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4231 USDC+0,55%7,3 M+3,81%0,4306 USDC0,4175 USDC4,36 M
Neutral
ADAUSDTCardano/USD Tether SpotBingX0,4232 USDT+0,50%6,83 M+30,13%0,4310 USDT0,4179 USDT3,98 M
Neutral
ADAXRPCARDANO/XRPBitrue0,17646 XRP−7,41%6,81 M+28,17%0,19075 XRP0,17639 XRP10,88 M
Fuerte venta
ADAUSDTCardano / TetherKuCoin0,4232 USDT+0,47%6,23 M+21,43%0,4307 USDT0,4179 USDT3,67 M
Neutral
ADAUSDCardano / U.S. dollarBitstamp0,42325 USD+0,49%6,14 M+79,98%0,43075 USD0,41781 USD2,82 M
Neutral
ADAUSDTCardano/TetherGate0,4233 USDT+0,50%5,44 M+30,95%0,4309 USDT0,4178 USDT2,99 M
Neutral
ADAUSDTCardano / Tether SPOTBITUNIX0,4232 USDT+0,47%4,77 M+38,23%0,4309 USDT0,4178 USDT2,59 M
Neutral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4227 USDC+0,50%4,6 M+21,08%0,4306 USDC0,4175 USDC1,12 M
Neutral
ADAEURCardano / EuroBitvavo0,36095 EUR+0,30%4,23 M+16,50%0,36800 EUR0,35708 EUR1,67 M
Neutral
ADAUSDCardano / United States DollarWhiteBIT0,425570 USD+0,24%4,21 M+22,14%0,433334 USD0,420325 USD1,58 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0,4241 USDC+0,81%4,09 M+1,40%0,4314 USDC0,4180 USDC2,29 M
Neutral
ADAUSDCCardano / USDCMEXC0,4233 USDC+0,52%3,56 M+22,94%0,4308 USDC0,4179 USDC1,88 M
Neutral
ADAEURCardano / EuroKraken0,360801 EUR+0,31%3,53 M−4,07%0,368060 EUR0,356900 EUR954,74 K
Neutral
ADAUSDTCARDANO / TETHERCoinEx0,4231 USDT+0,43%3,45 M+47,55%0,4306 USDT0,4178 USDT1,82 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4230 USDC+0,48%3,43 M+26,97%0,4306 USDC0,4176 USDC1,98 M
Neutral
ADAUSDCardano / USDCrypto.com0,42330 USD+0,50%3,19 M+31,75%0,43076 USD0,41797 USD1,62 M
Neutral
ADAUSDT.5SADA5xShort/TetherGate2,742 USDT−2,66%3,12 M−30,69%2,932 USDT2,464 USDT385,93 K
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4230 USD+0,52%2,96 M+38,78%0,4305 USD0,4177 USD740,73 K
Neutral
ADAUSD.PADAUSD Perpetual ContractBybit0,4231 USD+0,52%2,82 M+30,09%0,4306 USD0,4177 USD595,21 K
Neutral
ADAUSDT.5LADA5xLong/TetherGate0,12770 USDT+2,12%2,57 M−25,00%0,13762 USDT0,12026 USDT5,2 M
Venta
ADAUSDCCARDANO/USD COINWEEX0,4232 USDC+2,57%2,51 M+40,33%0,4309 USDC0,4069 USDC3,92 M
Compra
ADATRYCardano / Turkish liraWhiteBIT18,247671 TRY+0,44%2,47 M+59,87%18,546038 TRY18,005115 TRY1,04 M
Neutral
ADAUSDCCARDANO/USD COINBitrue0,4232 USDC+2,52%2,41 M+34,05%0,4311 USDC0,4067 USDC3,68 M
Compra
ADAUSDCCARDANO/USDCBloFin0,4235 USDC+0,62%2,39 M+17,63%0,4314 USDC0,4176 USDC1,79 M
Neutral
ADAJPYCardano / JPYBinance66,33 JPY+0,44%2,27 M+28,57%67,61 JPY65,55 JPY1,4 M
Compra
ADAUSDCADAUSDC SPOTBybit0,4234 USDC+0,47%2,25 M+43,98%0,4310 USDC0,4180 USDC910,11 K
Neutral
ADAUSDC.PADA(Cardano)/USD coinToobit0,4230 USDC+0,52%2,24 M+27,54%0,4306 USDC0,4176 USDC1,29 M
Neutral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4233 USDC+5,67%2,1 M+88,25%0,4306 USDC0,3963 USDC4,93 M
Compra
ADAUST.PADAF0 / USTF0Bitfinex0,42311000 USDT+0,50%1,92 M−27,50%0,43057000 USDT0,41763000 USDT1,08 M
Neutral
ADABTCCardano / BTCMEXC0,000004522 BTC+0,78%1,83 M+27,16%0,000004585 BTC0,000004463 BTC994,03 K
Neutral
ADAUSDTCardano / TetherCrypto.com0,42346 USDT+0,52%1,81 M+28,32%0,43078 USDT0,41792 USDT1,09 M
Neutral
ADAEURCardano / EuroBinance0,3610 EUR+0,39%1,74 M+39,58%0,3679 EUR0,3572 EUR642,5 K
Neutral
ADATRYCardano / Turkish LiraBinance18,20 TRY+0,55%1,74 M+42,87%18,52 TRY17,97 TRY517,56 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0,000004519 BTC+0,44%1,44 M+39,31%0,000004577 BTC0,000004465 BTC394,09 K
Neutral
ADAUSDCCardano/USD Coin SpotBingX0,4232 USDC+0,02%1,36 M+43,54%0,4309 USDC0,4179 USDC686,21 K
Neutral
ADAEURCardano / EURMEXC0,3611 EVC+0,45%1,33 M+34,99%0,3681 EVC0,3567 EVC697,12 K
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4229 USDC+0,38%1,32 M+20,87%0,4304 USDC0,4180 USDC808,85 K
Neutral
ADABTCCardano / BitcoinBinance0,00000452 BTC+0,67%1,19 M+35,51%0,00000458 BTC0,00000446 BTC703,77 K
Neutral
ADAUSDTCardano / Tether USDKraken0,423983 USDT+0,28%1,17 M+90,75%0,430603 USDT0,418641 USDT492,96 K
Neutral
ADAUSDCardano / US DollarBinance0,424 USD+0,71%1,17 M+33,78%0,431 USD0,417 USD703,77 K
Neutral
ADAUSDTCARDANO / USDTKCEX0,4233 USDT+0,47%1,08 M+31,42%0,4309 USDT0,4178 USDT553,8 K
Neutral
ADATHBCardanoBitkub13,19 THB+2,09%986,73 K+43,43%13,49 THB12,75 THB1,37 M
Neutral
ADAEURCardano / EuroCoinbase0,3609 EUR+0,31%983,69 K+37,45%0,3676 EUR0,3569 EUR732,4 K
Neutral
ADAUSDCardano/USDOKX0,4235 USD+0,55%924,91 K+2,08%0,4306 USD0,4181 USD556,95 K
Neutral
ADAETH.PADA ETH PERPETUALPionex0,00013140 ETH+0,62%924,06 K+71,76%0,00013342 ETH0,00013013 ETH448,22 K
Neutral
ADABTC.PADA BTC PERPETUALPionex0,000004520 BTC+0,74%891,45 K+44,72%0,000004584 BTC0,000004466 BTC480,34 K
Neutral
ADAUSDT.3LADA3xLong/TetherGate1,96132 USDT+1,64%870,05 K−38,07%2,05539 USDT1,89371 USDT73,51 K
Compra
ADAUSDCCardano / USD CoinKraken0,423217 USDC+0,13%805,03 K+18,44%0,430827 USDC0,418325 USDC783,35 K
Neutral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4231 USD+0,50%801,79 K+72,75%0,4307 USD0,4177 USD409,66 K
Neutral
ADAUSDCCARDANO / USDCKCEX0,4233 USDC+0,47%739,1 K+26,36%0,4309 USDC0,4179 USDC413,63 K
Neutral
ADAUSDT.3SADA3xShort/TetherGate1,4498 USDT−1,73%705,15 K−39,06%1,5082 USDT1,3646 USDT104,55 K
Venta
ADAEURCardano / EuroBitstamp0,36103 EUR+0,37%642,79 K+94,08%0,36783 EUR0,35692 EUR350,49 K
Neutral
ADAGBPCardano / British PoundCoinbase0,3123 GBP+0,35%605,76 K+71,16%0,3182 GBP0,3088 GBP615,42 K
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4228 USD+0,50%569,42 K+148,57%0,4304 USD0,4176 USD100,51 K
Compra
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4223 USD+0,33%435,74 K+35,31%0,4304 USD0,4184 USD176,66 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0,4233 USDC+0,47%415,41 K+15,36%0,4303 USDC0,4186 USDC237,95 K
Neutral
ADAETHCardano / EthereumBinance0,0001316 ETH+0,69%374,44 K+65,80%0,0001334 ETH0,0001301 ETH177,69 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,42401 USDC+0,35%351,84 K+239,31%0,42401 USDC0,42315 USDC89
Neutral
ADABTCCARDANO/BITCOINBitrue0,00000452 BTC+2,96%303,23 K+24,43%0,00000458 BTC0,00000436 BTC591,94 K
Compra
ADABTCCardano / BitcoinKraken0,00000451 BTC+0,22%295,87 K+54,43%0,00000457 BTC0,00000447 BTC174,07 K
Neutral
ADABRLCardano / BRLBinance2,285 BRL+0,18%272,91 K+25,53%2,332 BRL2,262 BRL132,85 K
Neutral
ADAGBPCardano / British PoundKraken0,31276 GBP+0,09%265,71 K+90,17%0,31803 GBP0,31008 GBP34,22 K
Neutral
ADAUSDCADAUSDC SPOTBitget0,4236 USDC+0,55%247,47 K+5,15%0,4300 USDC0,4180 USDC80,34 K
Neutral