Empiece

Ada / KRW

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ada / KRW en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2892 USDT−1,93%240,97 M+50,96%0,3017 USDT0,2882 USDT403,35 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2891 USDT−1,97%150,2 M+49,10%0,3018 USDT0,2882 USDT248,92 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2894 USDT−1,87%115,37 M+80,92%0,3017 USDT0,2882 USDT210,4 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2894 USDT−1,90%114,96 M+80,24%0,3017 USDT0,2882 USDT209,74 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2891 USDT−1,97%86,13 M+39,20%0,3018 USDT0,2884 USDT143,74 M
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2894 USDT−1,83%84,22 M+55,62%0,3017 USDT0,2882 USDT41,24 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,288900 USDT−2,07%69,28 M+9,71%0,302000 USDT0,288200 USDT125,58 M
Venta
ADAUSDTCardano / TetherUSBinance0,2896 USDT−1,80%45,8 M+62,73%0,3020 USDT0,2884 USDT80,63 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2894 USDT−1,83%43,44 M+28,87%0,3018 USDT0,2883 USDT73,89 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,289381 USDT−1,90%40,06 M+33,73%0,302041 USDT0,288296 USDT80,42 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,2884 USDT+0,73%33,31 M+61,00%0,3020 USDT0,2848 USDT100,4 M
Venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28914 USDT−1,95%25,95 M+41,93%0,30160 USDT0,28820 USDT36,67 M
Venta
ADAKRWAda / KRWUpBit426,0 KRW−1,84%21,46 M+66,31%449,0 KRW424,0 KRW44,6 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2886 USDT−2,14%20,66 M+49,48%0,3017 USDT0,2882 USDT33,52 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2894 USDT−1,87%20,65 M+0,90%0,3017 USDT0,2882 USDT34,33 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,28947 USDT−1,90%19,35 M+52,86%0,30201 USDT0,28854 USDT33,98 M
Venta
ADAUSDTCardano / USDTMEXC0,2891 USDT−1,97%18,86 M+56,07%0,3020 USDT0,2884 USDT33,07 M
Venta
ADAUSDCardano / US DollarCoinbase0,2894 USD−1,87%17,39 M+33,24%0,3018 USD0,2883 USD23,21 M
Venta
ADAUSDCCardano / USDCCoinbase0,2890 USDC−2,00%17,2 M+30,14%0,3018 USDC0,2883 USDC23,21 M
Venta
ADAUSDTCardano / Tether USDHTX0,289468 USDT+1,15%15,47 M+78,76%0,301940 USDT0,284798 USDT46,11 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,2894 USDT−1,83%15,43 M+50,17%0,3017 USDT0,2883 USDT27,08 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2890 USDC−1,97%15,04 M+31,01%0,3016 USDC0,2882 USDC22,42 M
Venta
ADAUSDTCardano/USDTOKX0,2893 USDT−1,90%14,34 M+126,35%0,3020 USDT0,2885 USDT19,98 M
Venta
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2895 USDT−1,83%13,8 M+49,89%0,3017 USDT0,2883 USDT22,42 M
Venta
ADAUSDTADAUSDT SPOTBitget0,2894 USDT−1,93%13,56 M+158,64%0,3020 USDT0,2884 USDT23,91 M
Venta
ADAUSDTADAUSDT SPOTBybit0,2896 USDT−1,83%12,62 M+29,23%0,3019 USDT0,2885 USDT17,68 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,28911 USDT−1,99%10,91 M+48,51%0,30204 USDT0,28800 USDT25,38 M
Venta
ADAUSDTCardano / TetherKuCoin0,2895 USDT−1,83%10,88 M+155,22%0,3019 USDT0,2884 USDT13,1 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2892 USDT−1,93%10,54 M+46,57%0,3019 USDT0,2884 USDT16,26 M
Venta
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2893 USDT−1,83%10,42 M+43,72%0,3015 USDT0,2881 USDT17,38 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2897 USD−1,66%10,02 M+73,32%0,3014 USD0,2881 USD7,43 M
Venta
ADAUSDCCardano / USD CoinBinance0,2894 USDC−1,87%9,79 M+59,40%0,3019 USDC0,2883 USDC15,49 M
Venta
ADAUSDTCARDANO/TETHER USDTBitrue0,2895 USDT+1,22%9,76 M+65,34%0,3020 USDT0,2848 USDT28,91 M
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,2897 USDT−1,86%9,21 M+28,45%0,3022 USDT0,2884 USDT18,44 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,2894 USDT−1,87%7,65 M+34,50%0,3020 USDT0,2885 USDT14,55 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2885 USDC−2,10%6,53 M−0,67%0,3017 USDC0,2881 USDC11,6 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2893 USDT−1,90%6,46 M−1,77%0,3018 USDT0,2883 USDT10,13 M
Venta
ADAEURCardano / EuroBitvavo0,24425 EUR−1,90%5,56 M+55,61%0,25491 EUR0,24329 EUR9,14 M
Venta
ADAXRPCARDANO/XRPBitrue0,18639 XRP−4,33%5,39 M+63,71%0,20031 XRP0,17992 XRP16,95 M
Venta
ADAKRWADA / South Korean WonBithumb426,0000 KRW−2,07%5,29 M+56,43%447,0000 KRW424,0000 KRW11,32 M
Venta
ADAUSDCardano / USDCrypto.com0,28930 USD−1,90%5,09 M+42,18%0,30181 USD0,28830 USD7,97 M
Venta
ADAUSDTCardano/USD Tether SpotBingX0,2894 USDT−1,87%4,53 M+72,18%0,3022 USDT0,2885 USDT7,48 M
Venta
ADAUSDCardano / U. S. DollarKraken0,289059 USD−1,99%4,4 M−15,05%0,301937 USD0,288486 USD5,48 M
Venta
ADAUSDCardano / U.S. dollarBitstamp0,28941 USD−1,84%4,24 M+53,60%0,30150 USD0,28834 USD6,21 M
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,2893 USD−1,93%3,95 M+116,80%0,3016 USD0,2882 USD2,12 M
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2892 USDC−1,93%3,81 M+47,60%0,3016 USDC0,2882 USDC1,71 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2889 USDT−2,03%3,66 M+40,77%0,3018 USDT0,2883 USDT1,89 M
Venta
ADAUSDTCardano / Tether SPOTBITUNIX0,2896 USDT−1,80%3,47 M+85,03%0,3020 USDT0,2884 USDT5,84 M
Venta
ADAUSDTCARDANO / TETHERCoinEx0,2894 USDT−1,83%2,97 M+86,62%0,3018 USDT0,2883 USDT4,66 M
Venta
ADAUSDTCardano/TetherGate0,2895 USDT−1,90%2,95 M+54,68%0,3012 USDT0,2885 USDT4,97 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2891 USDC−2,00%2,6 M−0,86%0,3022 USDC0,2884 USDC5,1 M
Venta
ADAEURCardano / EuroKraken0,244157 EUR−1,90%2,57 M−38,09%0,254914 EUR0,243400 EUR4,63 M
Venta
ADAUSDTCardano / TetherCrypto.com0,28925 USDT−1,97%2,3 M+27,04%0,30182 USDT0,28845 USDT3,69 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2893 USDC−1,90%2,09 M+31,36%0,3016 USDC0,2881 USDC3,24 M
Neutral
ADAUSDCCARDANO/USDCBloFin0,2897 USDC−1,66%1,95 M+7,72%0,3019 USDC0,2881 USDC3,78 M
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,2892 USDC−1,90%1,78 M+21,83%0,3017 USDC0,2883 USDC2,7 M
Venta
ADAEURCardano / EuroBinance0,2443 EUR−1,85%1,75 M+99,04%0,2548 EUR0,2433 EUR2,68 M
Venta
ADAUSDCCARDANO/USD COINBitrue0,2895 USDC+1,19%1,73 M+48,76%0,3019 USDC0,2847 USDC5,13 M
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2890 USD−1,90%1,66 M+40,93%0,3015 USD0,2881 USD875,35 K
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2893 USDC−1,83%1,46 M+32,27%0,3015 USDC0,2881 USDC2,17 M
Venta
ADATRYCardano / Turkish LiraBinance12,57 TRY−2,03%1,36 M+44,26%13,11 TRY12,55 TRY1,54 M
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,2889 USDC−1,93%1,28 M+5,11%0,3018 USDC0,2884 USDC1,89 M
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,28953000 USDT−1,89%1,25 M+30,06%0,30184000 USDT0,28845000 USDT2,07 M
Venta
ADABTCCardano / BitcoinBinance0,00000411 BTC−2,61%1,19 M+120,04%0,00000429 BTC0,00000411 BTC1,9 M
Neutral
ADAUSDCCARDANO/USD COINWEEX0,2894 USDC+1,15%1,19 M+62,41%0,3019 USDC0,2847 USDC3,53 M
Venta
ADAUSDCardano / US DollarBinance0,290 USD−1,69%1,17 M+124,17%0,302 USD0,289 USD1,9 M
Venta
ADAUSDT.3LADA3xLong/TetherGate0,42088 USDT−5,37%1,1 M+72,54%0,46925 USDT0,41671 USDT988,37 K
Neutral
ADAETHCardano / EthereumBinance0,0001402 ETH−0,92%1,09 M+312,60%0,0001452 ETH0,0001402 ETH2,75 M
Compra
ADAUSDT.5LADA5xLong/TetherGate0,007895 USDT−8,05%1,01 M+40,63%0,009312 USDT0,007701 USDT40,01 M
Venta
ADAJPYCardano / JPYBinance44,23 JPY−1,99%997,24 K+128,08%46,17 JPY44,12 JPY1,83 M
Venta
ADAUSDT.5SADA5xShort/TetherGate5,669 USDT+8,81%966,22 K+25,06%5,748 USDT4,781 USDT79,51 K
Venta
ADAUSDCCardano / USDCMEXC0,2889 USDC−2,03%930,68 K+36,15%0,3018 USDC0,2884 USDC1,63 M
Venta
ADABTCCardano / BTCMEXC0,000004121 BTC−2,48%920,25 K+59,61%0,000004282 BTC0,000004112 BTC1,63 M
Neutral
ADAUSDCADAUSDC SPOTBybit0,2896 USDC−1,80%848,52 K+31,82%0,3017 USDC0,2884 USDC1,27 M
Venta
ADAUSDCardano / United States DollarWhiteBIT0,291388 USD−2,05%816,77 K+29,50%0,303224 USD0,290168 USD1,27 M
Venta
ADAUSDCADAUSDC SPOTBitget0,2900 USDC−1,76%787,81 K+33,15%0,3018 USDC0,2886 USDC1,28 M
Venta
ADAUSDTCARDANO / USDTKCEX0,2895 USDT−1,83%785,66 K+42,42%0,3021 USDT0,2884 USDT1,44 M
Venta
ADAETH.PADA ETH PERPETUALPionex0,00014032 ETH−0,78%744,98 K+97,53%0,00014509 ETH0,00014016 ETH857,86 K
Compra
ADAUSDT.3SADA3xShort/TetherGate3,2068 USDT+6,33%703,37 K+47,99%3,2464 USDT2,8113 USDT124,59 K
Neutral
ADATHBCardanoBitkub9,01 THB−0,11%684,95 K+58,12%9,42 THB8,99 THB1,89 M
Venta
ADAUSDCCardano/USD Coin SpotBingX0,2893 USDC−1,83%648,22 K+50,99%0,3019 USDC0,2881 USDC1,03 M
Venta
ADAUSDCCardano / USD CoinKuCoin0,2893 USDC−1,87%589,12 K+147,19%0,3018 USDC0,2884 USDC860,73 K
Venta
ADABTC.PADA BTC PERPETUALPionex0,000004119 BTC−2,58%573,16 K+54,54%0,000004277 BTC0,000004111 BTC981,03 K
Neutral
ADAEURCardano / EURMEXC0,2438 EVC−2,09%564,77 K+53,55%0,2553 EVC0,2433 EVC987,32 K
Venta
ADAEURCardano / EuroBitstamp0,24427 EUR−1,98%551,09 K+104,68%0,25445 EUR0,24267 EUR977,37 K
Venta
ADAUSDCardano/USDOKX0,2889 USD−2,13%547,52 K+84,68%0,3017 USD0,2883 USD945,25 K
Venta
ADAUSDCCARDANO / USDCKCEX0,2891 USDC−1,93%523,73 K+33,99%0,3019 USDC0,2883 USDC867,59 K
Venta
ADAGBPCardano / British PoundCoinbase0,2122 GBP−1,85%512,06 K−34,24%0,2212 GBP0,2115 GBP566,65 K
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2892 USDC−1,80%488,78 K+31,04%0,3012 USDC0,2881 USDC934,72 K
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2896 USDC−3,50%460,42 K+74,13%0,3011 USDC0,2887 USDC136,05 K
Venta
ADATRYCardano / Turkish liraWhiteBIT12,612836 TRY−1,76%423,33 K+87,49%13,155846 TRY12,551329 TRY629,28 K
Venta
ADAUSDCCardano / USD CoinKraken0,289423 USDC−1,92%417,68 K+192,46%0,301449 USDC0,288595 USDC965,71 K
Venta
ADABTCCARDANO/BITCOINBitrue0,00000412 BTC+0,49%400,58 K+114,49%0,00000429 BTC0,00000410 BTC1,18 M
Compra
ADAUSTADA / USTBitfinex0,28897000 USDT−2,21%373,09 K+153,35%0,30164000 USDT0,28865000 USDT756,46 K
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2882 USD−2,24%337,93 K+8,19%0,3015 USD0,2882 USD729,06 K
Venta
ADABTCCardano / BitcoinKraken0,000004110 BTC−2,81%324,75 K+149,08%0,000004279 BTC0,000004110 BTC551,46 K
Neutral
ADAEURCardano / EuroCoinbase0,2442 EUR−1,93%315,02 K−12,87%0,2549 EUR0,2435 EUR488,06 K
Venta
ADAUSDTCardano / USD TetherBitazza0,2909 USDT−1,16%241,32 K+8,09%0,3021 USDT0,2880 USDT402,57 K
Venta
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2899 USD−1,70%238,35 K−52,03%0,3010 USD0,2882 USD397,8 K
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2889 USD−1,93%230,81 K+22,59%0,3014 USD0,2881 USD129,91 K
Venta