Empiece

Cardano / Euro

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cardano / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2808 USDT−0,28%204,76 M−7,67%0,2833 USDT0,2772 USDT113,1 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2806 USDT−0,39%124,42 M−10,77%0,2833 USDT0,2773 USDT72,91 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2806 USDT−0,36%90,23 M−10,46%0,2832 USDT0,2771 USDT35,6 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2806 USDT−0,36%90,03 M−10,31%0,2832 USDT0,2771 USDT35,35 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2806 USDT−0,39%72,42 M−12,46%0,2832 USDT0,2772 USDT45,24 M
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2805 USDT−0,36%68,46 M−10,30%0,2833 USDT0,2771 USDT9,34 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,280800 USDT−0,28%66,78 M−1,33%0,283926 USDT0,277200 USDT70,32 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2806 USDT−0,36%35,42 M−20,74%0,2832 USDT0,2771 USDT18,02 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,280800 USDT−0,39%34,88 M−3,19%0,283574 USDT0,277500 USDT19,31 M
Venta
ADAUSDTCardano / TetherUSBinance0,2807 USDT−0,35%32 M−23,17%0,2835 USDT0,2773 USDT13,39 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,2807 USDT−1,23%24,95 M−19,95%0,2845 USDT0,2773 USDT41,87 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2806 USDT−0,39%19,81 M−4,46%0,2833 USDT0,2772 USDT19,8 M
Venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28055 USDT−0,38%18,28 M−28,55%0,28330 USDT0,27720 USDT9,09 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2805 USDT−0,43%16,67 M−11,80%0,2832 USDT0,2772 USDT8,25 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,28069 USDT−0,40%14,02 M−21,84%0,28320 USDT0,27750 USDT6,52 M
Venta
ADAUSDTCardano / USDTMEXC0,2806 USDT−0,39%13,59 M−21,72%0,2834 USDT0,2773 USDT6,55 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,2805 USDT−0,39%13,09 M−7,09%0,2832 USDT0,2773 USDT8,23 M
Venta
ADAKRWAda / KRWUpBit417,0 KRW−0,48%12,87 M−34,68%421,0 KRW411,0 KRW5,06 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2806 USD−0,36%12,49 M+131,59%0,2830 USD0,2772 USD980,14 K
Venta
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2806 USDT−0,36%11,8 M−8,86%0,2832 USDT0,2772 USDT3,69 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2804 USDC−0,39%11,64 M−19,75%0,2831 USDC0,2770 USDC6,71 M
Venta
ADAUSDCardano / US DollarCoinbase0,2807 USD−0,35%11,26 M−34,56%0,2833 USD0,2773 USD6,17 M
Venta
ADAUSDCCardano / USDCCoinbase0,2806 USDC−0,39%11,26 M−33,82%0,2833 USDC0,2773 USDC6,17 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,28016 USDT−0,59%9,67 M+1,30%0,28382 USDT0,27756 USDT6,23 M
Venta
ADAUSDTCardano / Tether USDHTX0,280661 USDT−1,25%9,11 M−34,37%0,284448 USDT0,277476 USDT10,89 M
Venta
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2807 USDT−0,35%9,06 M−5,97%0,2833 USDT0,2771 USDT5,58 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2806 USDT−0,36%8,86 M−11,35%0,2832 USDT0,2773 USDT5,13 M
Venta
ADAUSDCCardano / USD CoinBinance0,2805 USDC−0,50%7,96 M−14,40%0,2833 USDC0,2774 USDC2,62 M
Venta
ADAUSDTADAUSDT SPOTBybit0,2808 USDT−0,35%7,55 M−49,24%0,2835 USDT0,2775 USDT3,2 M
Venta
ADAUSDTCardano/USDTOKX0,2809 USDT−0,28%7,4 M−45,20%0,2834 USDT0,2774 USDT3,18 M
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,2807 USDT−0,50%7,3 M−12,94%0,2835 USDT0,2773 USDT5,12 M
Venta
ADAUSDTADAUSDT SPOTBitget0,2807 USDT−0,39%7,15 M−41,13%0,2834 USDT0,2774 USDT4,15 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2804 USDC−0,32%6,52 M−0,31%0,2833 USDC0,2771 USDC7,05 M
Venta
ADAUSDTCARDANO/TETHER USDTBitrue0,2808 USDT−1,23%6,45 M−27,94%0,2845 USDT0,2781 USDT10,25 M
Venta
ADAUSDTCardano / TetherKuCoin0,2809 USDT−0,35%5,98 M−41,66%0,2834 USDT0,2775 USDT2,98 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,2809 USDT−0,32%5,87 M−15,27%0,2834 USDT0,2774 USDT3,37 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2807 USDT−0,35%5,12 M−23,88%0,2833 USDT0,2772 USDT3,84 M
Venta
ADAEURCardano / EuroBitvavo0,23673 EUR−0,36%4,95 M+4,29%0,23893 EUR0,23392 EUR1,68 M
Venta
ADAEURCardano / EuroKraken0,236670 EUR−0,40%4,18 M+136,12%0,238771 EUR0,234000 EUR288,84 K
Venta
ADAKRWADA / South Korean WonBithumb416,0000 KRW−0,72%3,76 M−12,71%421,0000 KRW411,0000 KRW1,47 M
Venta
ADAUSDCardano / USDCrypto.com0,28084 USD−0,26%3,74 M−22,03%0,28330 USD0,27728 USD2,01 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2808 USDT−0,18%3,6 M−1,96%0,2833 USDT0,2771 USDT697,66 K
Venta
ADAXRPCARDANO/XRPBitrue0,19094 XRP+2,35%3,52 M−30,56%0,19268 XRP0,18598 XRP6,12 M
Compra
ADAUSD.PADAUSD Perpetual ContractBybit0,2804 USD−0,39%3,47 M−0,75%0,2829 USD0,2771 USD343,74 K
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2809 USDC−0,18%3,02 M−15,72%0,2832 USDC0,2773 USDC529,55 K
Venta
ADAUSDCardano / U.S. dollarBitstamp0,28080 USD−0,29%2,83 M−29,63%0,28338 USD0,27742 USD1,68 M
Venta
ADAUSDTCardano/USD Tether SpotBingX0,2807 USDT−0,39%2,81 M−36,13%0,2833 USDT0,2774 USDT1,37 M
Venta
ADAUSDCardano / U. S. DollarKraken0,280524 USD−0,40%2,67 M−45,02%0,283433 USD0,277306 USD890,28 K
Venta
ADAUSDTCardano/TetherGate0,2808 USDT−0,32%2,38 M−14,25%0,2833 USDT0,2776 USDT1,26 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2805 USDC−0,43%2,23 M−6,78%0,2832 USDC0,2774 USDC1,07 M
Venta
ADAUSDTCardano / Tether SPOTBITUNIX0,2807 USDT−0,39%2,2 M−30,68%0,2834 USDT0,2773 USDT985,31 K
Venta
ADAUSDCCARDANO/USDCBloFin0,2803 USDC−0,46%1,92 M+5,99%0,2834 USDC0,2772 USDC1,7 M
Venta
ADAUSDTCardano / TetherCrypto.com0,28063 USDT−0,42%1,76 M−17,71%0,28346 USDT0,27742 USDT905,03 K
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2804 USDC−0,36%1,73 M−13,64%0,2831 USDC0,2771 USDC1,08 M
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2805 USD−0,28%1,59 M+0,66%0,2830 USD0,2770 USD392,16 K
Venta
ADAUSDTCARDANO / TETHERCoinEx0,2808 USDT−0,32%1,48 M−48,73%0,2834 USDT0,2773 USDT531,74 K
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,2804 USDC−0,39%1,41 M−18,20%0,2831 USDC0,2772 USDC955,52 K
Venta
ADAUSDCCARDANO/USD COINBitrue0,2806 USDC−1,27%1,38 M−16,57%0,2845 USDC0,2773 USDC2,47 M
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,2804 USDC−0,53%1,3 M+1,92%0,2830 USDC0,2772 USDC1 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2804 USDC−0,28%1,14 M−19,19%0,2830 USDC0,2770 USDC656,84 K
Venta
ADAEURCardano / EuroBinance0,2367 EUR−0,29%1,13 M−30,51%0,2386 EUR0,2340 EUR299,59 K
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,28083000 USDT−0,27%1,07 M+0,16%0,28330000 USDT0,27734000 USDT696,05 K
Venta
ADAUSDCCARDANO/USD COINWEEX0,2806 USDC−1,27%864,48 K−22,17%0,2844 USDC0,2774 USDC1,56 M
Venta
ADATRYCardano / Turkish LiraBinance12,25 TRY−0,41%791,3 K−40,18%12,37 TRY12,12 TRY299,04 K
Venta
ADAUSDCADAUSDC SPOTBybit0,2806 USDC−0,43%753,79 K−15,12%0,2830 USDC0,2774 USDC474,58 K
Venta
ADAUSDCardano / United States DollarWhiteBIT0,282545 USD−0,20%703,56 K−16,68%0,284617 USD0,279365 USD475,65 K
Venta
ADABTCCardano / BitcoinBinance0,00000409 BTC0,00%691,54 K−37,85%0,00000411 BTC0,00000406 BTC459,45 K
Neutral
ADAUSDT.3LADA3xLong/TetherGate0,38297 USDT−1,10%675,54 K−34,39%0,39155 USDT0,36831 USDT565,83 K
Venta
ADABTCCardano / BTCMEXC0,000004089 BTC−0,17%668,28 K−20,97%0,000004110 BTC0,000004063 BTC320,63 K
Neutral
ADAUSDCardano / US DollarBinance0,280 USD−0,36%660,73 K−39,90%0,283 USD0,277 USD459,45 K
Venta
ADAUSDCCardano / USDCMEXC0,2806 USDC−0,32%654,33 K−25,41%0,2833 USDC0,2773 USDC301,61 K
Venta
ADAUSDT.5SADA5xShort/TetherGate6,468 USDT+1,97%614,17 K−42,10%6,810 USDT6,238 USDT20,64 K
Neutral
ADAUSDTCARDANO / USDTKCEX0,2807 USDT−0,35%591,86 K−21,90%0,2833 USDT0,2774 USDT336,52 K
Venta
ADAUSDT.5LADA5xLong/TetherGate0,006696 USDT−2,28%549,56 K−48,70%0,007006 USDT0,006314 USDT17,22 M
Venta
ADAUSDCCardano/USD Coin SpotBingX0,2806 USDC−0,36%530,47 K−15,52%0,2833 USDC0,2773 USDC218,11 K
Venta
ADAUSDCADAUSDC SPOTBitget0,2804 USDC−0,46%528,66 K−34,94%0,2830 USDC0,2774 USDC309,98 K
Venta
ADABTC.PADA BTC PERPETUALPionex0,000004091 BTC−0,10%506,77 K−3,74%0,000004108 BTC0,000004062 BTC282,92 K
Neutral
ADAUSDCardano/USDOKX0,2804 USD−0,53%497,68 K−3,42%0,2830 USD0,2774 USD157,34 K
Venta
ADAUSDT.3SADA3xShort/TetherGate3,5171 USDT+1,25%488,48 K−28,14%3,6258 USDT3,4233 USDT34,36 K
Compra
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2806 USDC−0,43%481,97 K+20,17%0,2827 USDC0,2776 USDC112,36 K
Venta
ADAETH.PADA ETH PERPETUALPionex0,00014227 ETH−0,74%457,54 K−38,22%0,00014359 ETH0,00014200 ETH244,99 K
Compra
ADAUSDCCARDANO / USDCKCEX0,2806 USDC−0,36%442,4 K−13,18%0,2833 USDC0,2773 USDC301,96 K
Fuerte venta
ADAJPYCardano / JPYBinance43,11 JPY−0,14%429,29 K−59,41%43,41 JPY42,66 JPY136,48 K
Venta
ADAEURCardano / EURMEXC0,2366 EVC−0,34%411,97 K−20,83%0,2390 EVC0,2337 EVC208,53 K
Venta
ADAGBPCardano / British PoundCoinbase0,2058 GBP−0,29%377,39 K−26,38%0,2076 GBP0,2036 GBP447,37 K
Venta
ADAEURCardano / EuroBitstamp0,23638 EUR−0,52%375,64 K−15,95%0,23886 EUR0,23408 EUR100,7 K
Venta
ADAUSDCCardano / USD CoinKuCoin0,2806 USDC−0,39%373,97 K−31,35%0,2832 USDC0,2774 USDC200,82 K
Venta
ADAEURCardano / EuroCoinbase0,2365 EUR−0,50%367,74 K+24,79%0,2386 EUR0,2343 EUR439,57 K
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2804 USD−0,43%358,31 K+9,59%0,2831 USD0,2772 USD173,42 K
Venta
ADAETHCardano / EthereumBinance0,0001422 ETH−0,91%332,53 K−68,24%0,0001435 ETH0,0001421 ETH223,76 K
Compra
ADATHBCardanoBitkub8,72 THB−1,13%320,26 K−53,48%8,86 THB8,63 THB310,06 K
Venta
ADAUSTADA / USTBitfinex0,28056000 USDT−0,53%316,67 K+16,18%0,28290000 USDT0,27763000 USDT127,88 K
Venta
ADATRYCardano / Turkish liraWhiteBIT12,264950 TRY−0,79%300,15 K−25,42%12,399796 TRY12,096524 TRY216,79 K
Venta
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2799 USD−0,64%284,39 K−13,18%0,2827 USD0,2772 USD187,28 K
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2803 USDC−6,60%275,39 K−42,45%0,3011 USDC0,2778 USDC966,02 K
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2804 USD−0,36%255,24 K+31,71%0,2829 USD0,2771 USD59,62 K
Venta
ADAUSDTCardano / USD TetherBitazza0,2816 USDT−0,46%238,09 K−0,01%0,2836 USDT0,2766 USDT254,1 K
Venta
ADABTCCARDANO/BITCOINBitrue0,00000409 BTC−0,73%215,84 K−41,37%0,00000412 BTC0,00000407 BTC376,19 K
Neutral
ADAUSDCCardano / USD CoinKraken0,280511 USDC−0,47%213,32 K−46,39%0,283111 USDC0,277815 USDC49,33 K
Venta
ADABRLCardano / BRLBinance1,467 BRL−0,61%167,07 K+33,19%1,485 BRL1,457 BRL156,9 K
Venta