Empiece

Cardano / Ethereum

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cardano / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2941 USDT−1,64%231,54 M−37,88%0,3018 USDT0,2932 USDT256,82 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2941 USDT−1,54%107,41 M−45,76%0,3017 USDT0,2933 USDT114,96 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2941 USDT−1,54%107,38 M−45,85%0,3017 USDT0,2933 USDT115,22 M
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2941 USDT−1,61%93,15 M−43,52%0,3017 USDT0,2932 USDT29,26 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2942 USDT−1,57%78,89 M−30,47%0,3018 USDT0,2933 USDT102,45 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,294300 USDT−1,57%71,26 M−8,38%0,301900 USDT0,293200 USDT86,81 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2940 USDT−1,67%69,11 M−30,58%0,3017 USDT0,2934 USDT75,7 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2940 USDT−1,61%41,87 M−46,47%0,3017 USDT0,2932 USDT39,77 M
Venta
ADAUSDTCardano / TetherUSBinance0,2944 USDT−1,54%40,82 M−42,77%0,3019 USDT0,2934 USDT36,04 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,2943 USDT−2,32%38,63 M−44,76%0,3034 USDT0,2935 USDT75,62 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,294300 USDT−1,60%30,37 M−54,71%0,302025 USDT0,293400 USDT30,43 M
Venta
ADAUSDTCardano / USDTMEXC0,2943 USDT−1,57%25,11 M−39,28%0,3019 USDT0,2935 USDT22,33 M
Venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29400 USDT−1,57%25,06 M−38,36%0,30170 USDT0,29324 USDT29,21 M
Venta
ADAUSDCardano / US DollarCoinbase0,2942 USD−1,57%20,59 M−37,69%0,3016 USD0,2932 USD16,11 M
Venta
ADAUSDCCardano / USDCCoinbase0,2942 USDC−1,57%20,59 M−37,49%0,3016 USDC0,2932 USDC16,11 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2940 USDT−1,67%19,07 M−16,67%0,3018 USDT0,2932 USDT24,74 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,29428 USDT−1,59%17,53 M−38,52%0,30183 USDT0,29359 USDT16,7 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2942 USDT−1,57%17,5 M−34,34%0,3018 USDT0,2932 USDT19,07 M
Venta
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2941 USDT−1,61%16,28 M+94,70%0,3020 USDT0,2934 USDT25,83 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2938 USDC−1,61%14,04 M−55,94%0,3016 USDC0,2931 USDC15,18 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2939 USD−1,71%13,88 M+30,74%0,3015 USD0,2931 USD2,28 M
Venta
ADAUSDTADAUSDT SPOTBybit0,2944 USDT−1,54%13,45 M−23,77%0,3019 USDT0,2935 USDT15,38 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,29432 USDT−1,58%13,1 M−1,33%0,30191 USDT0,29337 USDT8,08 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,2940 USDT−1,64%12,47 M−35,47%0,3017 USDT0,2933 USDT14,83 M
Venta
ADAUSDCardano / U. S. DollarKraken0,293779 USD−1,63%12,09 M+51,74%0,301751 USD0,293273 USD5,61 M
Venta
ADAUSDTCardano/USDTOKX0,2943 USDT−1,60%12,07 M−33,58%0,3019 USDT0,2934 USDT11,99 M
Venta
ADAUSDTCardano / TetherKuCoin0,2944 USDT−1,57%10,63 M−35,00%0,3018 USDT0,2935 USDT9,83 M
Venta
ADAUSDTCardano / Tether USDHTX0,294176 USDT−2,31%10,4 M−39,19%0,303428 USDT0,293509 USDT17,04 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2940 USDT−1,57%10,19 M−32,64%0,3019 USDT0,2933 USDT11,47 M
Venta
ADAKRWAda / KRWUpBit435,0 KRW−2,03%9,35 M−44,14%446,0 KRW433,0 KRW14,36 M
Venta
ADAUSDCCardano / USD CoinBinance0,2943 USDC−1,51%9,11 M−46,78%0,3017 USDC0,2932 USDC8,54 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,2944 USDT−1,51%8,02 M−33,37%0,3020 USDT0,2934 USDT8,05 M
Venta
ADAUSDTCARDANO/TETHER USDTBitrue0,2942 USDT−2,36%7,82 M−32,68%0,3035 USDT0,2934 USDT14,88 M
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,2942 USDT−1,54%7,36 M−41,77%0,3021 USDT0,2933 USDT8,6 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2941 USDC−1,51%7,29 M−59,41%0,3014 USDC0,2932 USDC6,55 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2942 USDC−1,54%6,66 M−9,10%0,3018 USDC0,2932 USDC8,77 M
Venta
ADAUSDTADAUSDT SPOTBitget0,2943 USDT−1,60%6,58 M−44,48%0,3019 USDT0,2934 USDT6,77 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2941 USDT−1,51%5,9 M−3,52%0,3019 USDT0,2932 USDT2,16 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2940 USDT−1,61%5,84 M−25,21%0,3018 USDT0,2932 USDT5,77 M
Venta
ADAUSDCardano / USDCrypto.com0,29414 USD−1,58%5,28 M−31,56%0,30170 USD0,29328 USD7,38 M
Venta
ADAUSDCardano / U.S. dollarBitstamp0,29398 USD−1,59%4,91 M−37,08%0,30159 USD0,29327 USD4 M
Venta
ADAXRPCARDANO/XRPBitrue0,18420 XRP+0,34%4,56 M−30,31%0,18614 XRP0,18240 XRP9,24 M
Venta
ADAEURCardano / EuroBitvavo0,24933 EUR−1,57%4,52 M−32,25%0,25556 EUR0,24852 EUR3,17 M
Venta
ADAUSDTCardano/USD Tether SpotBingX0,2940 USDT−1,64%4,06 M−30,17%0,3018 USDT0,2935 USDT4,43 M
Venta
ADAUSDTCardano/TetherGate0,2944 USDT−1,54%3,99 M−52,75%0,3019 USDT0,2935 USDT3,97 M
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2938 USDC−1,64%3,33 M−46,90%0,3016 USDC0,2930 USDC1,15 M
Venta
ADAUSDCardano / United States DollarWhiteBIT0,295464 USD−1,99%2,93 M−57,02%0,303836 USD0,295464 USD1,53 M
Venta
ADAUSDTCardano / Tether SPOTBITUNIX0,2942 USDT−1,61%2,82 M−41,12%0,3019 USDT0,2935 USDT2,59 M
Venta
ADAUSDTCardano / TetherCrypto.com0,29428 USDT−1,57%2,79 M−31,09%0,30191 USDT0,29348 USDT3,36 M
Venta
ADAKRWADA / South Korean WonBithumb435,0000 KRW−2,03%2,53 M−47,04%446,0000 KRW433,0000 KRW3,12 M
Venta
ADAUSDTCARDANO / TETHERCoinEx0,2944 USDT−1,60%2,17 M−35,31%0,3019 USDT0,2936 USDT1,72 M
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2938 USD−1,54%2,09 M−36,63%0,3013 USD0,2930 USD638,6 K
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2938 USDC−1,64%2,08 M−53,51%0,3016 USDC0,2930 USDC2,3 M
Venta
ADAEURCardano / EuroKraken0,249096 EUR−1,68%1,83 M−56,54%0,255438 EUR0,248850 EUR971,69 K
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,2959 USDC−1,33%1,69 M−54,49%0,3015 USDC0,2938 USDC870,29 K
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,2938 USD−1,54%1,69 M−51,41%0,3015 USD0,2931 USD450,27 K
Venta
ADAUSDCCARDANO/USDCBloFin0,2943 USDC−1,47%1,62 M−38,32%0,3021 USDC0,2932 USDC1,95 M
Venta
ADAUSDCCARDANO/USD COINBitrue0,2941 USDC−2,32%1,52 M−37,04%0,3033 USDC0,2932 USDC2,93 M
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,29438000 USDT−1,49%1,46 M−6,97%0,30185000 USDT0,29335000 USDT1,84 M
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,2939 USDC−1,54%1,43 M−54,45%0,3015 USDC0,2930 USDC1,55 M
Venta
ADAEURCardano / EuroBinance0,2489 EUR−1,78%1,4 M−31,55%0,2556 EUR0,2487 EUR1,18 M
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2940 USDC−1,08%1,32 M−59,01%0,3004 USDC0,2940 USDC401,04 K
Venta
ADAUSDCCardano / USDCMEXC0,2940 USDC−1,64%1,29 M−43,71%0,3018 USDC0,2933 USDC1,08 M
Venta
ADAUSDCADAUSDC SPOTBybit0,2945 USDC−1,41%1,22 M−48,26%0,3016 USDC0,2934 USDC1,04 M
Venta
ADABTCCardano / BTCMEXC0,000003770 BTC−0,76%1,2 M−40,43%0,000003831 BTC0,000003768 BTC1,09 M
Venta
ADAUSDCCARDANO/USD COINWEEX0,2943 USDC−2,26%1,12 M−44,86%0,3033 USDC0,2932 USDC2,15 M
Venta
ADAEURCardano / EuroWhiteBIT0,248915 EUR−1,39%1,09 M−26,09%0,255149 EUR0,248915 EUR186,55 K
Venta
ADATRYCardano / Turkish LiraBinance12,79 TRY−1,69%915,66 K−32,98%13,14 TRY12,77 TRY925,38 K
Venta
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2939 USDC−1,57%829,89 K−55,09%0,3002 USDC0,2932 USDC758,92 K
Venta
ADAETHCardano / EthereumBinance0,0001291 ETH+1,25%803,69 K−9,01%0,0001299 ETH0,0001272 ETH460,03 K
Compra
ADAEURCardano / EuroBitstamp0,24901 EUR−1,70%758,8 K−52,66%0,25531 EUR0,24865 EUR533,37 K
Venta
ADAEURCardano / EURMEXC0,2491 EVC−1,74%756,79 K−37,93%0,2556 EVC0,2483 EVC691,21 K
Venta
ADABTCCardano / BitcoinWhiteBIT0,000003780 BTC−0,26%694,5 K−74,53%0,000003827 BTC0,000003772 BTC504,49 K
Venta
ADAJPYCardano / JPYBinance45,88 JPY−1,44%671,01 K−62,29%46,96 JPY45,72 JPY801,29 K
Venta
ADAUSDTCARDANO / USDTKCEX0,2944 USDT−1,60%657,62 K−36,14%0,3021 USDT0,2934 USDT714,38 K
Venta
ADAUSDCCardano/USD Coin SpotBingX0,2941 USDC−1,57%631,25 K−41,59%0,3005 USDC0,2931 USDC572,73 K
Venta
ADAUSDCardano/USDOKX0,2940 USD−1,54%600,95 K−37,95%0,3015 USD0,2934 USD525,38 K
Venta
ADAUSDCADAUSDC SPOTBitget0,2940 USDC−1,64%569,36 K−16,23%0,3015 USDC0,2934 USDC291 K
Venta
ADABTC.PADA BTC PERPETUALPionex0,000003772 BTC−0,63%541,22 K−37,67%0,000003826 BTC0,000003767 BTC602,83 K
Venta
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2939 USD−1,57%508,7 K−13,17%0,3014 USD0,2935 USD819,28 K
Venta
ADAETH.PADA ETH PERPETUALPionex0,00012914 ETH+1,32%484,13 K−40,08%0,00013005 ETH0,00012707 ETH549,94 K
Compra
ADAUSDCCARDANO / USDCKCEX0,2943 USDC−1,51%471,57 K−35,58%0,3017 USDC0,2932 USDC514,85 K
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2937 USD−1,64%421,73 K−40,34%0,3014 USD0,2930 USD594,91 K
Venta
ADAGBPCardano / British PoundKraken0,21474 GBP−1,77%417,06 K+34,73%0,22021 GBP0,21455 GBP135,37 K
Venta
ADATHBCardanoBitkub9,32 THB−1,48%391,72 K−35,90%9,56 THB9,24 THB690,78 K
Venta
ADABTCCardano / BitcoinBinance0,00000378 BTC−0,26%383,01 K−62,44%0,00000383 BTC0,00000377 BTC419,47 K
Venta
ADAUSDCardano / US DollarBinance0,296 USD−1,00%369,24 K−62,75%0,302 USD0,293 USD419,47 K
Venta
ADAEURCardano / EuroCoinbase0,2492 EUR−1,66%364,75 K−38,09%0,2553 EUR0,2486 EUR342,59 K
Venta
ADAUSDT.5SADA5xShort/TetherGate9,151 USDT+7,10%331,49 K−11,87%9,283 USDT8,127 USDT12,49 K
Compra
ADAUSDTCardano / Tether USDKraken0,294176 USDT−1,68%314,8 K+14,34%0,302127 USDT0,293694 USDT180,48 K
Venta
ADAUSDT.5LADA5xLong/TetherGate0,01306 USDT−8,48%297,1 K−22,72%0,01494 USDT0,01294 USDT7,64 M
Venta
ADAUSDCCardano / USD CoinKuCoin0,2943 USDC−1,51%260,32 K−24,41%0,3016 USDC0,2935 USDC269,78 K
Venta
ADAUSDCCardano / USD CoinKraken0,294046 USDC−1,80%260,21 K−67,60%0,300383 USDC0,293652 USDC140,46 K
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2940 USD−1,47%258,07 K−84,60%0,3013 USD0,2930 USD96,27 K
Venta
ADAGBPCardano / British PoundCoinbase0,2149 GBP−1,69%249,67 K−35,36%0,2202 GBP0,2145 GBP192,88 K
Venta
ADABTCCardano / BitcoinKraken0,000003775 BTC−0,50%244,56 K−18,26%0,000003828 BTC0,000003775 BTC75,84 K
Venta
ADAUSTADA / USTBitfinex0,29439000 USDT−1,65%238,75 K−54,75%0,30152000 USDT0,29394000 USDT283,92 K
Venta
ADAUSDT.3LADA3xLong/TetherGate0,53753 USDT−5,13%233,87 K+37,84%0,58370 USDT0,53539 USDT207,35 K
Venta
ADAUSDTCardano / USD TetherBitazza0,2955 USDT−1,53%224,27 K−6,58%0,3024 USDT0,2938 USDT321,4 K
Venta
ADATRYCardano / Turkish liraWhiteBIT12,803848 TRY−1,20%206,44 K−51,32%13,141909 TRY12,770578 TRY626,48 K
Venta