Empiece

Cardano / Ethereum

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cardano / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2944 USDT−1,54%308,09 M+2,39%0,3003 USDT0,2933 USDT81,9 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2943 USDT−1,47%164,03 M+19,59%0,3002 USDT0,2933 USDT33,05 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2944 USDT−1,44%163,98 M+19,69%0,3002 USDT0,2933 USDT33 M
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2944 USDT−1,51%132,2 M+7,15%0,3002 USDT0,2932 USDT7,87 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2941 USDT−1,61%95,09 M+4,11%0,3002 USDT0,2934 USDT26,85 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2944 USDT−1,54%87,15 M+4,65%0,3003 USDT0,2934 USDT24,99 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,294400 USDT−1,54%74,1 M−4,17%0,300300 USDT0,293300 USDT29,08 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,2946 USDT−2,22%58,93 M+23,19%0,3034 USDT0,2935 USDT47,78 M
Venta
ADAUSDTCardano / TetherUSBinance0,2948 USDT−1,40%58,4 M+4,74%0,3004 USDT0,2934 USDT12,02 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2943 USDT−1,51%57,62 M−14,26%0,3001 USDT0,2933 USDT12,97 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,294498 USDT−1,54%49,92 M+11,57%0,300621 USDT0,293481 USDT12,57 M
Venta
ADAUSDTCardano / USDTMEXC0,2945 USDT−1,51%35,94 M+14,88%0,3005 USDT0,2936 USDT7,53 M
Venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29433 USDT−1,46%32,25 M−2,14%0,30023 USDT0,29324 USDT8,73 M
Venta
ADAUSDCardano / US DollarCoinbase0,2944 USD−1,51%27,43 M−2,99%0,3002 USD0,2932 USD4,14 M
Venta
ADAUSDCCardano / USDCCoinbase0,2944 USDC−1,51%27,42 M−2,64%0,3002 USDC0,2932 USDC4,14 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,29438 USDT−1,56%23,97 M+5,67%0,30042 USDT0,29379 USDT6,5 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2944 USDT−1,51%22,38 M+3,32%0,3002 USDT0,2933 USDT6,33 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2942 USDC−1,47%22,2 M−7,09%0,3001 USDC0,2931 USDC3,81 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2945 USDT−1,51%22,1 M+10,48%0,3003 USDT0,2933 USDT9,03 M
Venta
ADAUSDTADAUSDT SPOTBybit0,2944 USDT−1,54%17,18 M+30,78%0,3005 USDT0,2935 USDT3,61 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,29421 USDT−1,62%16,63 M+25,72%0,30050 USDT0,29339 USDT2,97 M
Venta
ADAUSDTCardano/USDTOKX0,2946 USDT−1,50%16,11 M−0,17%0,3004 USDT0,2935 USDT2,9 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2942 USD−1,61%16,11 M+90,99%0,3003 USD0,2931 USD1,21 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,2945 USDT−1,47%15,64 M−4,39%0,3002 USDT0,2934 USDT4,72 M
Venta
ADAUSDTCardano / TetherKuCoin0,2947 USDT−1,47%15,62 M+33,88%0,3006 USDT0,2936 USDT4,87 M
Venta
ADAUSDTCardano / Tether USDHTX0,294808 USDT−2,10%14,71 M+15,36%0,303428 USDT0,293522 USDT11,23 M
Venta
ADAUSDCardano / U. S. DollarKraken0,294605 USD−1,36%13,94 M+118,02%0,300052 USD0,293344 USD2,58 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2938 USDC−1,61%13,64 M+12,15%0,3000 USDC0,2932 USDC1,71 M
Venta
ADAUSDCCardano / USD CoinBinance0,2940 USDC−1,61%13,5 M+1,29%0,3003 USDC0,2933 USDC2,39 M
Venta
ADAKRWAda / KRWUpBit434,0 KRW−2,25%13,04 M−5,85%446,0 KRW433,0 KRW6,95 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2943 USDT−1,47%12,18 M−6,15%0,3003 USDT0,2934 USDT4,24 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,2942 USDT−1,57%10,59 M+8,51%0,3006 USDT0,2934 USDT3,23 M
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,2944 USDT−1,47%10,46 M+9,32%0,3007 USDT0,2936 USDT3,89 M
Venta
ADAUSDTCARDANO/TETHER USDTBitrue0,2942 USDT−2,36%9,99 M+1,10%0,3035 USDT0,2937 USDT10,27 M
Venta
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2948 USDT−1,37%9,92 M+18,66%0,3003 USDT0,2934 USDT4,48 M
Venta
ADAUSDTADAUSDT SPOTBitget0,2945 USDT−1,54%9,46 M−1,23%0,3004 USDT0,2934 USDT2,16 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2946 USDT−1,41%7,4 M+8,25%0,3002 USDT0,2933 USDT2,58 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2942 USDC−1,54%6,96 M−1,55%0,3003 USDC0,2932 USDC3 M
Venta
ADAUSDCardano / U.S. dollarBitstamp0,29390 USD−1,62%6,78 M+1,70%0,30015 USD0,29327 USD1,44 M
Venta
ADAUSDCardano / USDCrypto.com0,29428 USD−1,53%6,71 M+4,76%0,30025 USD0,29332 USD1,76 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2943 USDT−1,44%6,61 M+36,27%0,3003 USDT0,2933 USDT850,73 K
Venta
ADAUSDTCardano/TetherGate0,2946 USDT−1,47%6,31 M−4,15%0,3004 USDT0,2936 USDT1,15 M
Venta
ADAEURCardano / EuroBitvavo0,24920 EUR−1,62%5,94 M+0,85%0,25446 EUR0,24852 EUR657,76 K
Venta
ADAXRPCARDANO/XRPBitrue0,18463 XRP+0,57%5,58 M−2,65%0,18614 XRP0,18240 XRP6,31 M
Venta
ADAUSDCardano / United States DollarWhiteBIT0,296176 USD−1,76%5,22 M+5,60%0,302722 USD0,295790 USD952,99 K
Venta
ADAUSDTCardano/USD Tether SpotBingX0,2947 USDT−1,41%5 M+3,69%0,3004 USDT0,2935 USDT1,09 M
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2939 USDC−1,61%4,33 M−17,60%0,3001 USDC0,2931 USDC297,21 K
Venta
ADAUSDTCardano / Tether SPOTBITUNIX0,2946 USDT−1,47%3,97 M+2,54%0,3004 USDT0,2935 USDT806,76 K
Venta
ADAKRWADA / South Korean WonBithumb434,0000 KRW−2,25%3,9 M−6,20%446,0000 KRW433,0000 KRW1,37 M
Venta
ADAUSDTCardano / TetherCrypto.com0,29462 USDT−1,45%3,54 M−0,01%0,30042 USDT0,29355 USDT656,06 K
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2941 USDC−1,54%3,21 M−2,59%0,3001 USDC0,2931 USDC626,42 K
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,2943 USDC−1,87%3,11 M+4,09%0,3008 USDC0,2938 USDC286,55 K
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2939 USD−1,51%2,98 M+16,42%0,2999 USD0,2930 USD205,42 K
Venta
ADAUSDTCARDANO / TETHERCoinEx0,2946 USDT−1,54%2,72 M−8,37%0,3005 USDT0,2936 USDT157,11 K
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2947 USDC+3,48%2,71 M+50,64%0,3028 USDC0,2846 USDC4,13 M
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,2941 USD−1,44%2,64 M−11,00%0,2999 USD0,2931 USD97,24 K
Venta
ADAEURCardano / EuroKraken0,250121 EUR−1,28%2,26 M−47,41%0,254113 EUR0,248850 EUR148,14 K
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,2942 USDC−1,44%2,22 M−6,62%0,3000 USDC0,2932 USDC398,3 K
Venta
ADAUSDCCARDANO/USDCBloFin0,2940 USDC−1,57%2,14 M−1,87%0,3006 USDC0,2932 USDC733,69 K
Venta
ADAUSDCADAUSDC SPOTBybit0,2945 USDC−1,41%2,02 M+17,90%0,3002 USDC0,2935 USDC227,11 K
Venta
ADAUSDCCARDANO/USD COINBitrue0,2942 USDC−2,29%1,97 M−4,10%0,3033 USDC0,2934 USDC1,85 M
Venta
ADAUSDCCardano / USDCMEXC0,2944 USDC−1,51%1,9 M+5,13%0,3003 USDC0,2933 USDC334,02 K
Venta
ADAEURCardano / EuroBinance0,2492 EUR−1,66%1,74 M+3,70%0,2543 EUR0,2488 EUR382,32 K
Venta
ADABTCCardano / BTCMEXC0,000003780 BTC−0,50%1,73 M+13,34%0,000003811 BTC0,000003769 BTC366,4 K
Venta
ADAEURCardano / EuroWhiteBIT0,249901 EUR−1,00%1,67 M+69,65%0,254636 EUR0,249131 EUR155,16 K
Venta
ADAUSDCCARDANO/USD COINWEEX0,2945 USDC−2,19%1,63 M+9,38%0,3033 USDC0,2933 USDC1,33 M
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,29445000 USDT−1,47%1,6 M−4,69%0,30025000 USDT0,29346000 USDT754,75 K
Venta
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2950 USDC−1,21%1,31 M−11,87%0,2993 USDC0,2932 USDC196,7 K
Venta
ADAEURCardano / EuroBitstamp0,24936 EUR−1,56%1,23 M−4,40%0,25439 EUR0,24865 EUR194,61 K
Venta
ADAUSDCardano / USDBinance.US0,2955 USD−1,17%1,17 M−5,64%0,2996 USD0,2955 USD3,01 K
Venta
ADAJPYCardano / JPYBinance45,90 JPY−1,40%1,15 M−17,38%46,78 JPY45,72 JPY362,61 K
Venta
ADATRYCardano / Turkish LiraBinance12,81 TRY−1,54%1,11 M−14,79%13,07 TRY12,77 TRY397,74 K
Venta
ADABTCCardano / BitcoinWhiteBIT0,000003779 BTC−0,29%1,1 M−67,42%0,000003802 BTC0,000003772 BTC52,64 K
Venta
ADAEURCardano / EURMEXC0,2495 EVC−1,58%1,07 M+15,01%0,2546 EVC0,2485 EVC225,57 K
Venta
ADAETHCardano / EthereumBinance0,0001281 ETH+0,47%1,05 M+46,92%0,0001285 ETH0,0001272 ETH106,13 K
Compra
ADAUSDCCardano/USD Coin SpotBingX0,2943 USDC−1,51%906,43 K+5,67%0,3003 USDC0,2933 USDC148,42 K
Venta
ADAUSDCADAUSDC SPOTBitget0,2952 USDC−1,24%858,58 K+57,24%0,3001 USDC0,2934 USDC25,6 K
Venta
ADAUSDTCARDANO / USDTKCEX0,2947 USDT−1,50%840,62 K−0,79%0,3004 USDT0,2935 USDT218,23 K
Venta
ADAUSDCardano/USDOKX0,2946 USD−1,34%834,71 K+2,53%0,3002 USD0,2934 USD152,42 K
Venta
ADABTC.PADA BTC PERPETUALPionex0,000003778 BTC−0,47%714,17 K+0,12%0,000003804 BTC0,000003767 BTC187,4 K
Venta
ADABTCCardano / BitcoinBinance0,00000378 BTC−0,26%700,53 K−4,29%0,00000380 BTC0,00000377 BTC138,44 K
Venta
ADAUSDCardano / US DollarBinance0,294 USD−1,67%679,34 K−3,58%0,300 USD0,293 USD137,98 K
Venta
ADAETH.PADA ETH PERPETUALPionex0,00012804 ETH+0,46%639,85 K−4,74%0,00012855 ETH0,00012707 ETH168,99 K
Compra
ADAUSDCCARDANO / USDCKCEX0,2945 USDC−1,44%606,22 K−0,97%0,3003 USDC0,2933 USDC162,7 K
Venta
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2948 USD−1,27%596,53 K+37,81%0,2997 USD0,2935 USD376,7 K
Venta
ADATHBCardanoBitkub9,29 THB−1,80%570,47 K+50,47%9,56 THB9,26 THB297,08 K
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2939 USD−1,57%537,89 K−3,61%0,2999 USD0,2931 USD158,88 K
Venta
ADAGBPCardano / British PoundKraken0,21594 GBP−1,22%469,44 K+84,42%0,21943 GBP0,21455 GBP30,03 K
Venta
ADAEURCardano / EuroCoinbase0,2500 EUR−1,34%448,47 K−7,09%0,2542 EUR0,2486 EUR55,19 K
Venta
ADAUSTADA / USTBitfinex0,29398000 USDT−1,79%443,29 K+12,40%0,30016000 USDT0,29394000 USDT100,54 K
Venta
ADAUSDT.5LADA5xLong/TetherGate0,01311 USDT−8,13%408,73 K+49,83%0,01459 USDT0,01300 USDT2,23 M
Venta
ADAUSDT.5SADA5xShort/TetherGate9,157 USDT+7,17%397,29 K+28,90%9,219 USDT8,351 USDT3,12 K
Compra
ADAUSDCCardano / USD CoinKraken0,293652 USDC−1,93%380,6 K−47,08%0,299932 USDC0,293652 USDC38,48 K
Venta
ADAUSDTCardano / Tether USDKraken0,294853 USDT−1,45%359,17 K−4,17%0,299696 USDT0,293694 USDT24,28 K
Venta
ADAUSDCCardano / USD CoinKuCoin0,2947 USDC−1,37%337,47 K+20,48%0,3003 USDC0,2935 USDC54,54 K
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2942 USD−1,41%330,53 K−78,89%0,2999 USD0,2931 USD25,85 K
Venta
ADAGBPCardano / British PoundCoinbase0,2153 GBP−1,51%305,09 K−0,32%0,2194 GBP0,2145 GBP42,52 K
Venta
ADABTCCardano / BitcoinKraken0,000003785 BTC−0,24%276,8 K−43,54%0,000003802 BTC0,000003779 BTC5,75 K
Venta
ADAUSDADA / DollarBitfinex0,29586000 USD−1,21%265,18 K−20,74%0,30062000 USD0,29409000 USD36,91 K
Venta
ADAEURADAEUR SPOTBitget0,2493 EUR−1,66%260,91 K+267,24%0,2545 EUR0,2489 EUR26,31 K
Venta