Empiece

Cardano / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cardano / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3291 USDT−1,58%345,02 M+60,27%0,3357 USDT0,3173 USDT276,21 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3290 USDT−1,61%151,38 M+77,38%0,3356 USDT0,3178 USDT159,16 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3290 USDT−1,61%150,53 M+76,37%0,3356 USDT0,3178 USDT159,26 M
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3289 USDT−1,59%127,97 M+75,39%0,3355 USDT0,3176 USDT38 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3291 USDT−1,61%105,86 M+63,68%0,3357 USDT0,3170 USDT84,53 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3288 USDT−1,70%92,78 M+62,85%0,3357 USDT0,3179 USDT70,69 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,329000 USDT−1,61%90,78 M−4,10%0,335900 USDT0,318032 USDT49,31 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3287 USDT−1,76%75,77 M+97,23%0,3357 USDT0,3179 USDT77,66 M
Venta
ADAUSDTCardano / TetherUSBinance0,3290 USDT−1,70%58,1 M+64,19%0,3359 USDT0,3180 USDT51,79 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,3294 USDT−1,11%49,31 M+52,94%0,3410 USDT0,3184 USDT86,22 M
Fuerte venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,32903 USDT−1,58%43,54 M+71,69%0,33565 USDT0,31831 USDT33,93 M
Venta
ADAUSDTCardano / USDTMEXC0,3290 USDT−1,67%29,32 M+48,05%0,3359 USDT0,3183 USDT21,74 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3288 USDT−1,67%28,97 M+64,63%0,3357 USDT0,3176 USDT22,06 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,329200 USDT−1,64%27,19 M+54,87%0,336135 USDT0,318746 USDT22,5 M
Venta
ADAUSDCardano / US DollarCoinbase0,3288 USD−1,59%23,74 M+42,06%0,3353 USD0,3185 USD21,47 M
Venta
ADAUSDCCardano / USDCCoinbase0,3288 USDC−1,59%23,7 M+43,71%0,3353 USDC0,3185 USDC21,47 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,32926 USDT−1,63%21,77 M+70,67%0,33580 USDT0,31962 USDT15,89 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3285 USDC−1,62%19,5 M+50,36%0,3352 USDC0,3172 USDC15,93 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,3291 USDT−1,58%19,22 M+40,34%0,3356 USDT0,3178 USDT13,96 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3287 USDT−1,70%19,13 M+2,46%0,3357 USDT0,3182 USDT10,83 M
Venta
ADAUSDTADAUSDT SPOTBybit0,3294 USDT−1,58%18,02 M+111,91%0,3359 USDT0,3182 USDT15,67 M
Venta
ADAUSDTCardano/USDTOKX0,3290 USDT−1,64%17,54 M+109,43%0,3358 USDT0,3180 USDT22,68 M
Venta
ADAUSDCCardano / USD CoinBinance0,3289 USDC−1,56%16,05 M+78,79%0,3354 USDC0,3178 USDC14,4 M
Venta
ADAKRWAda / KRWUpBit483,0 KRW−1,63%15,82 M+168,81%493,0 KRW470,0 KRW15,73 M
Venta
ADAUSDTCardano / Tether USDHTX0,329130 USDT−1,24%15,27 M+6,90%0,340863 USDT0,318297 USDT26,86 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,32893 USDT−1,69%13,21 M+49,58%0,33598 USDT0,31975 USDT9,86 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3288 USDT−1,65%11,89 M+46,24%0,3357 USDT0,3175 USDT6,85 M
Venta
ADAUSDTADAUSDT SPOTBitget0,3294 USDT−1,58%10,77 M+125,08%0,3359 USDT0,3182 USDT13,03 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3284 USD−1,62%10,44 M+55,44%0,3351 USD0,3173 USD2,89 M
Venta
ADAUSDTCARDANO/TETHER USDTBitrue0,3293 USDT−1,11%10,09 M+40,56%0,3409 USDT0,3195 USDT16,53 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3285 USDC−1,65%9,97 M+102,13%0,3353 USDC0,3176 USDC14,23 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,3292 USDT−1,61%9,4 M+30,94%0,3356 USDT0,3200 USDT6,04 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3287 USDT−1,70%8,92 M+104,94%0,3357 USDT0,3180 USDT2,16 M
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,3292 USDT−1,67%8,19 M+2,01%0,3360 USDT0,3189 USDT4,33 M
Venta
ADAUSDCardano / U. S. DollarKraken0,328709 USD−1,62%7,34 M+79,20%0,335382 USD0,317224 USD7,06 M
Venta
ADAUSDTCardano / TetherKuCoin0,3293 USDT−1,61%7,26 M+122,13%0,3359 USDT0,3183 USDT9,22 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3291 USDC−1,58%7,05 M+4,94%0,3357 USDC0,3183 USDC4,3 M
Venta
ADAEURCardano / EuroBitvavo0,27597 EUR−1,29%6,22 M+73,53%0,28052 EUR0,26703 EUR2,68 M
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,3284 USD−1,62%5,99 M+102,14%0,3352 USD0,3175 USD2,53 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3291 USDT−1,58%5,62 M+0,60%0,3356 USDT0,3177 USDT4,21 M
Venta
ADAXRPCARDANO/XRPBitrue0,18631 XRP+0,76%5,4 M+27,96%0,18771 XRP0,18303 XRP9,01 M
Venta
ADAUSDTCardano/USD Tether SpotBingX0,3293 USDT−1,58%5,17 M+56,82%0,3357 USDT0,3188 USDT4,74 M
Venta
ADAUSDCardano / U.S. dollarBitstamp0,32884 USD−1,57%4,97 M+52,45%0,33528 USD0,31859 USD3,28 M
Venta
ADAUSDTCardano/TetherGate0,3291 USDT−1,64%4,94 M+109,54%0,3358 USDT0,3185 USDT5,22 M
Venta
ADAKRWADA / South Korean WonBithumb483,0000 KRW−1,43%4,79 M+60,73%492,0000 KRW471,0000 KRW4,74 M
Venta
ADAUSDTCardano / Tether SPOTBITUNIX0,3294 USDT−1,55%4,09 M+69,14%0,3358 USDT0,3181 USDT4,11 M
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3283 USD−1,65%4,07 M+119,19%0,3349 USD0,3172 USD1,52 M
Venta
ADAUSDCardano / USDCrypto.com0,32854 USD−1,66%3,73 M+8,39%0,33540 USD0,31800 USD3,93 M
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3285 USDC−1,62%3,47 M+33,81%0,3353 USDC0,3186 USDC853,58 K
Venta
ADAEURCardano / EuroKraken0,275733 EUR−1,27%3,3 M+216,47%0,280223 EUR0,266125 EUR1,83 M
Venta
ADAUSDTCARDANO / TETHERCoinEx0,3294 USDT−1,58%2,95 M+62,53%0,3360 USDT0,3181 USDT1,93 M
Venta
ADAUSDCADAUSDC SPOTBybit0,3290 USDC−1,44%2,74 M+117,96%0,3352 USDC0,3180 USDC3,54 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3286 USDC−1,62%2,68 M+934,04%0,3352 USDC0,3179 USDC1,99 M
Fuerte venta
ADAUSDCCARDANO/USDCBloFin0,3284 USDC−1,71%2,26 M+40,21%0,3356 USDC0,3189 USDC1,43 M
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3289 USDC−6,40%2,21 M+86,88%0,3508 USDC0,3180 USDC6,38 M
Fuerte venta
ADAUSDCCARDANO/USD COINBitrue0,3290 USDC−1,14%2,17 M+37,22%0,3406 USDC0,3196 USDC3,82 M
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,3286 USDC−1,59%2,05 M+55,87%0,3352 USDC0,3179 USDC1,58 M
Venta
ADAUSDTCardano / TetherCrypto.com0,32922 USDT−1,51%1,98 M+18,81%0,33589 USDT0,31850 USDT2,19 M
Venta
ADAUSDCCardano / USDCMEXC0,3286 USDC−1,71%1,8 M+73,28%0,3355 USDC0,3183 USDC1,51 M
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,3289 USDC−1,62%1,69 M+33,67%0,3354 USDC0,3185 USDC2,89 M
Venta
ADAEURCardano / EuroBinance0,2757 EUR−1,29%1,55 M+94,83%0,2802 EUR0,2665 EUR1,28 M
Venta
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3280 USDC−1,83%1,53 M+145,66%0,3351 USDC0,3174 USDC2,19 M
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,32894000 USDT−1,70%1,49 M+35,66%0,33592000 USDT0,31758000 USDT698,88 K
Venta
ADABTCCardano / BTCMEXC0,000003957 BTC+0,08%1,47 M+52,18%0,000004004 BTC0,000003918 BTC1,03 M
Fuerte venta
ADAUSDCCARDANO/USD COINWEEX0,3289 USDC−1,17%1,39 M+390,28%0,3405 USDC0,3179 USDC2,64 M
Fuerte venta
ADATRYCardano / Turkish LiraBinance14,31 TRY−1,45%1,34 M+98,39%14,59 TRY13,83 TRY569,63 K
Venta
ADAEURCardano / EuroBitstamp0,27585 EUR−1,15%1,3 M+82,70%0,28010 EUR0,26798 EUR879,01 K
Venta
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3288 USD−1,32%1,25 M+428,52%0,3337 USD0,3181 USD642,46 K
Venta
ADABTCCardano / BitcoinWhiteBIT0,000003967 BTC+0,48%1,13 M+287,57%0,000004003 BTC0,000003918 BTC2 M
Fuerte venta
ADAUSDCCardano/USD Coin SpotBingX0,3289 USDC−1,59%1,07 M+98,47%0,3354 USDC0,3183 USDC1,05 M
Venta
ADABTC.PADA BTC PERPETUALPionex0,000003960 BTC+0,23%937,18 K+88,10%0,000003999 BTC0,000003914 BTC977,07 K
Fuerte venta
ADAUSDCardano/USDOKX0,3285 USD−1,62%911,89 K+196,67%0,3353 USD0,3178 USD1,38 M
Venta
ADAEURCardano / EURMEXC0,2756 EVC−1,29%893,34 K+49,62%0,2806 EVC0,2666 EVC688,82 K
Venta
ADAETH.PADA ETH PERPETUALPionex0,00011904 ETH+0,41%869,62 K+95,11%0,00011976 ETH0,00011808 ETH934,85 K
Venta
ADAUSDTCARDANO / USDTKCEX0,3295 USDT−1,55%807,45 K+27,65%0,3359 USDT0,3190 USDT523,42 K
Venta
ADATHBCardanoBitkub10,33 THB−1,62%802,52 K+121,85%10,68 THB10,03 THB1,4 M
Venta
ADATRYCardano / Turkish liraWhiteBIT14,271699 TRY−1,88%776,26 K+48,57%14,595840 TRY13,843254 TRY1,27 M
Venta
ADAUSDCardano / United States DollarWhiteBIT0,331647 USD−1,57%770,14 K+62,95%0,338050 USD0,321334 USD1,46 M
Venta
ADAJPYCardano / JPYBinance50,76 JPY−0,94%757,72 K−43,70%51,49 JPY48,96 JPY693,71 K
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3286 USD−1,56%734,48 K+138,59%0,3351 USD0,3177 USD739,62 K
Venta
ADABTCCardano / BitcoinBinance0,00000396 BTC+0,25%685,62 K+80,08%0,00000400 BTC0,00000392 BTC584,3 K
Fuerte venta
ADAUSDCCARDANO / USDCKCEX0,3289 USDC−1,59%650,57 K+1.013,67%0,3354 USDC0,3180 USDC489,88 K
Fuerte venta
ADAUSDCardano / US DollarBinance0,328 USD−1,80%645,92 K+69,55%0,335 USD0,318 USD584,3 K
Venta
ADAEURCardano / EuroCoinbase0,2758 EUR−1,25%600,87 K+52,81%0,2803 EUR0,2673 EUR399,35 K
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3285 USD−1,56%594,44 K+158,45%0,3348 USD0,3175 USD282,71 K
Venta
ADAUSDT.5LADA5xLong/TetherGate0,02735 USDT−7,76%438,26 K+153,95%0,03019 USDT0,02328 USDT3,93 M
Venta
ADAUSDT.5SADA5xShort/TetherGate6,422 USDT+8,02%430,44 K−3,47%7,331 USDT5,841 USDT16,9 K
Compra
ADAUSDCardano / USDBinance.US0,3292 USD−1,26%428,35 K+50,30%0,3352 USD0,3183 USD313,24 K
Venta
ADAETHCardano / EthereumBinance0,0001191 ETH+0,51%415,62 K+93,55%0,0001196 ETH0,0001183 ETH395,84 K
Venta
ADAUSDCADAUSDC SPOTBitget0,3289 USDC−1,59%385,92 K+450,79%0,3352 USDC0,3180 USDC251,73 K
Venta
ADABTCCardano / BitcoinKraken0,000003968 BTC+0,69%349,48 K+65,48%0,000003998 BTC0,000003930 BTC19,96 K
Fuerte venta
ADAGBPCardano / British PoundCoinbase0,2390 GBP−1,24%327,1 K+67,41%0,2427 GBP0,2310 GBP127,81 K
Venta
ADAUSDTCardano / USD TetherBitazza0,3280 USDT−1,65%324,86 K+55,98%0,3358 USDT0,3212 USDT158,83 K
Fuerte venta
ADAUSDADA / DollarBitfinex0,32893000 USD−1,59%320,34 K+245,88%0,33578000 USD0,31799000 USD172,63 K
Venta
ADAUSDCCardano / USD CoinKuCoin0,3283 USDC−1,85%316,94 K+540,85%0,3352 USDC0,3180 USDC476,06 K
Venta
ADAUSDCCardano / USD CoinKraken0,328571 USDC−1,64%254,57 K+34,91%0,335089 USDC0,317766 USDC219,99 K
Venta
ADAEURADAEUR SPOTBitget0,2759 EUR−1,25%248,21 K+190,41%0,2802 EUR0,2673 EUR286,3 K
Venta
ADAUSTADA / USTBitfinex0,32902000 USDT−1,60%231,36 K+133,40%0,33534000 USDT0,31924000 USDT177,67 K
Venta
ADABTCCARDANO/BITCOINBitrue0,00000396 BTC+1,02%228,49 K+128,46%0,00000400 BTC0,00000391 BTC367,37 K
Venta
ADAGBPCardano / British PoundKraken0,23833 GBP−1,40%226,67 K+100,14%0,24268 GBP0,23100 GBP67,85 K
Venta