Cardano / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Cardano / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,3291 USDT | −1,58% | 345,02 M | +60,27% | 0,3357 USDT | 0,3173 USDT | 276,21 M | Venta | ||
| 0,3290 USDT | −1,61% | 151,38 M | +77,38% | 0,3356 USDT | 0,3178 USDT | 159,16 M | Venta | ||
| 0,3290 USDT | −1,61% | 150,53 M | +76,37% | 0,3356 USDT | 0,3178 USDT | 159,26 M | Venta | ||
| 0,3289 USDT | −1,59% | 127,97 M | +75,39% | 0,3355 USDT | 0,3176 USDT | 38 M | Venta | ||
| 0,3291 USDT | −1,61% | 105,86 M | +63,68% | 0,3357 USDT | 0,3170 USDT | 84,53 M | Venta | ||
| 0,3288 USDT | −1,70% | 92,78 M | +62,85% | 0,3357 USDT | 0,3179 USDT | 70,69 M | Venta | ||
| 0,329000 USDT | −1,61% | 90,78 M | −4,10% | 0,335900 USDT | 0,318032 USDT | 49,31 M | Venta | ||
| 0,3287 USDT | −1,76% | 75,77 M | +97,23% | 0,3357 USDT | 0,3179 USDT | 77,66 M | Venta | ||
| 0,3290 USDT | −1,70% | 58,1 M | +64,19% | 0,3359 USDT | 0,3180 USDT | 51,79 M | Venta | ||
| 0,3294 USDT | −1,11% | 49,31 M | +52,94% | 0,3410 USDT | 0,3184 USDT | 86,22 M | Fuerte venta | ||
| 0,32903 USDT | −1,58% | 43,54 M | +71,69% | 0,33565 USDT | 0,31831 USDT | 33,93 M | Venta | ||
| 0,3290 USDT | −1,67% | 29,32 M | +48,05% | 0,3359 USDT | 0,3183 USDT | 21,74 M | Venta | ||
| 0,3288 USDT | −1,67% | 28,97 M | +64,63% | 0,3357 USDT | 0,3176 USDT | 22,06 M | Venta | ||
| 0,329200 USDT | −1,64% | 27,19 M | +54,87% | 0,336135 USDT | 0,318746 USDT | 22,5 M | Venta | ||
| 0,3288 USD | −1,59% | 23,74 M | +42,06% | 0,3353 USD | 0,3185 USD | 21,47 M | Venta | ||
| 0,3288 USDC | −1,59% | 23,7 M | +43,71% | 0,3353 USDC | 0,3185 USDC | 21,47 M | Venta | ||
| 0,32926 USDT | −1,63% | 21,77 M | +70,67% | 0,33580 USDT | 0,31962 USDT | 15,89 M | Venta | ||
| 0,3285 USDC | −1,62% | 19,5 M | +50,36% | 0,3352 USDC | 0,3172 USDC | 15,93 M | Venta | ||
| 0,3291 USDT | −1,58% | 19,22 M | +40,34% | 0,3356 USDT | 0,3178 USDT | 13,96 M | Venta | ||
| 0,3287 USDT | −1,70% | 19,13 M | +2,46% | 0,3357 USDT | 0,3182 USDT | 10,83 M | Venta | ||
| 0,3294 USDT | −1,58% | 18,02 M | +111,91% | 0,3359 USDT | 0,3182 USDT | 15,67 M | Venta | ||
| 0,3290 USDT | −1,64% | 17,54 M | +109,43% | 0,3358 USDT | 0,3180 USDT | 22,68 M | Venta | ||
| 0,3289 USDC | −1,56% | 16,05 M | +78,79% | 0,3354 USDC | 0,3178 USDC | 14,4 M | Venta | ||
| 483,0 KRW | −1,63% | 15,82 M | +168,81% | 493,0 KRW | 470,0 KRW | 15,73 M | Venta | ||
| 0,329130 USDT | −1,24% | 15,27 M | +6,90% | 0,340863 USDT | 0,318297 USDT | 26,86 M | Venta | ||
| 0,32893 USDT | −1,69% | 13,21 M | +49,58% | 0,33598 USDT | 0,31975 USDT | 9,86 M | Venta | ||
| 0,3288 USDT | −1,65% | 11,89 M | +46,24% | 0,3357 USDT | 0,3175 USDT | 6,85 M | Venta | ||
| 0,3294 USDT | −1,58% | 10,77 M | +125,08% | 0,3359 USDT | 0,3182 USDT | 13,03 M | Venta | ||
| 0,3284 USD | −1,62% | 10,44 M | +55,44% | 0,3351 USD | 0,3173 USD | 2,89 M | Venta | ||
| 0,3293 USDT | −1,11% | 10,09 M | +40,56% | 0,3409 USDT | 0,3195 USDT | 16,53 M | Venta | ||
| 0,3285 USDC | −1,65% | 9,97 M | +102,13% | 0,3353 USDC | 0,3176 USDC | 14,23 M | Venta | ||
| 0,3292 USDT | −1,61% | 9,4 M | +30,94% | 0,3356 USDT | 0,3200 USDT | 6,04 M | Venta | ||
| 0,3287 USDT | −1,70% | 8,92 M | +104,94% | 0,3357 USDT | 0,3180 USDT | 2,16 M | Venta | ||
| 0,3292 USDT | −1,67% | 8,19 M | +2,01% | 0,3360 USDT | 0,3189 USDT | 4,33 M | Venta | ||
| 0,328709 USD | −1,62% | 7,34 M | +79,20% | 0,335382 USD | 0,317224 USD | 7,06 M | Venta | ||
| 0,3293 USDT | −1,61% | 7,26 M | +122,13% | 0,3359 USDT | 0,3183 USDT | 9,22 M | Venta | ||
| 0,3291 USDC | −1,58% | 7,05 M | +4,94% | 0,3357 USDC | 0,3183 USDC | 4,3 M | Venta | ||
| 0,27597 EUR | −1,29% | 6,22 M | +73,53% | 0,28052 EUR | 0,26703 EUR | 2,68 M | Venta | ||
| 0,3284 USD | −1,62% | 5,99 M | +102,14% | 0,3352 USD | 0,3175 USD | 2,53 M | Venta | ||
| 0,3291 USDT | −1,58% | 5,62 M | +0,60% | 0,3356 USDT | 0,3177 USDT | 4,21 M | Venta | ||
| 0,18631 XRP | +0,76% | 5,4 M | +27,96% | 0,18771 XRP | 0,18303 XRP | 9,01 M | Venta | ||
| 0,3293 USDT | −1,58% | 5,17 M | +56,82% | 0,3357 USDT | 0,3188 USDT | 4,74 M | Venta | ||
| 0,32884 USD | −1,57% | 4,97 M | +52,45% | 0,33528 USD | 0,31859 USD | 3,28 M | Venta | ||
| 0,3291 USDT | −1,64% | 4,94 M | +109,54% | 0,3358 USDT | 0,3185 USDT | 5,22 M | Venta | ||
| 483,0000 KRW | −1,43% | 4,79 M | +60,73% | 492,0000 KRW | 471,0000 KRW | 4,74 M | Venta | ||
| 0,3294 USDT | −1,55% | 4,09 M | +69,14% | 0,3358 USDT | 0,3181 USDT | 4,11 M | Venta | ||
| 0,3283 USD | −1,65% | 4,07 M | +119,19% | 0,3349 USD | 0,3172 USD | 1,52 M | Venta | ||
| 0,32854 USD | −1,66% | 3,73 M | +8,39% | 0,33540 USD | 0,31800 USD | 3,93 M | Venta | ||
| 0,3285 USDC | −1,62% | 3,47 M | +33,81% | 0,3353 USDC | 0,3186 USDC | 853,58 K | Venta | ||
| 0,275733 EUR | −1,27% | 3,3 M | +216,47% | 0,280223 EUR | 0,266125 EUR | 1,83 M | Venta | ||
| 0,3294 USDT | −1,58% | 2,95 M | +62,53% | 0,3360 USDT | 0,3181 USDT | 1,93 M | Venta | ||
| 0,3290 USDC | −1,44% | 2,74 M | +117,96% | 0,3352 USDC | 0,3180 USDC | 3,54 M | Venta | ||
| 0,3286 USDC | −1,62% | 2,68 M | +934,04% | 0,3352 USDC | 0,3179 USDC | 1,99 M | Fuerte venta | ||
| 0,3284 USDC | −1,71% | 2,26 M | +40,21% | 0,3356 USDC | 0,3189 USDC | 1,43 M | Venta | ||
| 0,3289 USDC | −6,40% | 2,21 M | +86,88% | 0,3508 USDC | 0,3180 USDC | 6,38 M | Fuerte venta | ||
| 0,3290 USDC | −1,14% | 2,17 M | +37,22% | 0,3406 USDC | 0,3196 USDC | 3,82 M | Venta | ||
| 0,3286 USDC | −1,59% | 2,05 M | +55,87% | 0,3352 USDC | 0,3179 USDC | 1,58 M | Venta | ||
| 0,32922 USDT | −1,51% | 1,98 M | +18,81% | 0,33589 USDT | 0,31850 USDT | 2,19 M | Venta | ||
| 0,3286 USDC | −1,71% | 1,8 M | +73,28% | 0,3355 USDC | 0,3183 USDC | 1,51 M | Venta | ||
| 0,3289 USDC | −1,62% | 1,69 M | +33,67% | 0,3354 USDC | 0,3185 USDC | 2,89 M | Venta | ||
| 0,2757 EUR | −1,29% | 1,55 M | +94,83% | 0,2802 EUR | 0,2665 EUR | 1,28 M | Venta | ||
| 0,3280 USDC | −1,83% | 1,53 M | +145,66% | 0,3351 USDC | 0,3174 USDC | 2,19 M | Venta | ||
| 0,32894000 USDT | −1,70% | 1,49 M | +35,66% | 0,33592000 USDT | 0,31758000 USDT | 698,88 K | Venta | ||
| 0,000003957 BTC | +0,08% | 1,47 M | +52,18% | 0,000004004 BTC | 0,000003918 BTC | 1,03 M | Fuerte venta | ||
| 0,3289 USDC | −1,17% | 1,39 M | +390,28% | 0,3405 USDC | 0,3179 USDC | 2,64 M | Fuerte venta | ||
| 14,31 TRY | −1,45% | 1,34 M | +98,39% | 14,59 TRY | 13,83 TRY | 569,63 K | Venta | ||
| 0,27585 EUR | −1,15% | 1,3 M | +82,70% | 0,28010 EUR | 0,26798 EUR | 879,01 K | Venta | ||
| 0,3288 USD | −1,32% | 1,25 M | +428,52% | 0,3337 USD | 0,3181 USD | 642,46 K | Venta | ||
| 0,000003967 BTC | +0,48% | 1,13 M | +287,57% | 0,000004003 BTC | 0,000003918 BTC | 2 M | Fuerte venta | ||
| 0,3289 USDC | −1,59% | 1,07 M | +98,47% | 0,3354 USDC | 0,3183 USDC | 1,05 M | Venta | ||
| 0,000003960 BTC | +0,23% | 937,18 K | +88,10% | 0,000003999 BTC | 0,000003914 BTC | 977,07 K | Fuerte venta | ||
| 0,3285 USD | −1,62% | 911,89 K | +196,67% | 0,3353 USD | 0,3178 USD | 1,38 M | Venta | ||
| 0,2756 EVC | −1,29% | 893,34 K | +49,62% | 0,2806 EVC | 0,2666 EVC | 688,82 K | Venta | ||
| 0,00011904 ETH | +0,41% | 869,62 K | +95,11% | 0,00011976 ETH | 0,00011808 ETH | 934,85 K | Venta | ||
| 0,3295 USDT | −1,55% | 807,45 K | +27,65% | 0,3359 USDT | 0,3190 USDT | 523,42 K | Venta | ||
| 10,33 THB | −1,62% | 802,52 K | +121,85% | 10,68 THB | 10,03 THB | 1,4 M | Venta | ||
| 14,271699 TRY | −1,88% | 776,26 K | +48,57% | 14,595840 TRY | 13,843254 TRY | 1,27 M | Venta | ||
| 0,331647 USD | −1,57% | 770,14 K | +62,95% | 0,338050 USD | 0,321334 USD | 1,46 M | Venta | ||
| 50,76 JPY | −0,94% | 757,72 K | −43,70% | 51,49 JPY | 48,96 JPY | 693,71 K | Venta | ||
| 0,3286 USD | −1,56% | 734,48 K | +138,59% | 0,3351 USD | 0,3177 USD | 739,62 K | Venta | ||
| 0,00000396 BTC | +0,25% | 685,62 K | +80,08% | 0,00000400 BTC | 0,00000392 BTC | 584,3 K | Fuerte venta | ||
| 0,3289 USDC | −1,59% | 650,57 K | +1.013,67% | 0,3354 USDC | 0,3180 USDC | 489,88 K | Fuerte venta | ||
| 0,328 USD | −1,80% | 645,92 K | +69,55% | 0,335 USD | 0,318 USD | 584,3 K | Venta | ||
| 0,2758 EUR | −1,25% | 600,87 K | +52,81% | 0,2803 EUR | 0,2673 EUR | 399,35 K | Venta | ||
| 0,3285 USD | −1,56% | 594,44 K | +158,45% | 0,3348 USD | 0,3175 USD | 282,71 K | Venta | ||
| 0,02735 USDT | −7,76% | 438,26 K | +153,95% | 0,03019 USDT | 0,02328 USDT | 3,93 M | Venta | ||
| 6,422 USDT | +8,02% | 430,44 K | −3,47% | 7,331 USDT | 5,841 USDT | 16,9 K | Compra | ||
| 0,3292 USD | −1,26% | 428,35 K | +50,30% | 0,3352 USD | 0,3183 USD | 313,24 K | Venta | ||
| 0,0001191 ETH | +0,51% | 415,62 K | +93,55% | 0,0001196 ETH | 0,0001183 ETH | 395,84 K | Venta | ||
| 0,3289 USDC | −1,59% | 385,92 K | +450,79% | 0,3352 USDC | 0,3180 USDC | 251,73 K | Venta | ||
| 0,000003968 BTC | +0,69% | 349,48 K | +65,48% | 0,000003998 BTC | 0,000003930 BTC | 19,96 K | Fuerte venta | ||
| 0,2390 GBP | −1,24% | 327,1 K | +67,41% | 0,2427 GBP | 0,2310 GBP | 127,81 K | Venta | ||
| 0,3280 USDT | −1,65% | 324,86 K | +55,98% | 0,3358 USDT | 0,3212 USDT | 158,83 K | Fuerte venta | ||
| 0,32893000 USD | −1,59% | 320,34 K | +245,88% | 0,33578000 USD | 0,31799000 USD | 172,63 K | Venta | ||
| 0,3283 USDC | −1,85% | 316,94 K | +540,85% | 0,3352 USDC | 0,3180 USDC | 476,06 K | Venta | ||
| 0,328571 USDC | −1,64% | 254,57 K | +34,91% | 0,335089 USDC | 0,317766 USDC | 219,99 K | Venta | ||
| 0,2759 EUR | −1,25% | 248,21 K | +190,41% | 0,2802 EUR | 0,2673 EUR | 286,3 K | Venta | ||
| 0,32902000 USDT | −1,60% | 231,36 K | +133,40% | 0,33534000 USDT | 0,31924000 USDT | 177,67 K | Venta | ||
| 0,00000396 BTC | +1,02% | 228,49 K | +128,46% | 0,00000400 BTC | 0,00000391 BTC | 367,37 K | Venta | ||
| 0,23833 GBP | −1,40% | 226,67 K | +100,14% | 0,24268 GBP | 0,23100 GBP | 67,85 K | Venta |