Empiece

Cardano / BRL

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cardano / BRL en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3311 USDT−0,99%314,02 M+4,18%0,3357 USDT0,3157 USDT849,4 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3313 USDT−0,93%134,16 M+11,98%0,3356 USDT0,3158 USDT377,52 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3310 USDT−1,02%134,13 M+12,72%0,3356 USDT0,3158 USDT377,64 M
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3311 USDT−0,93%111,32 M+8,50%0,3355 USDT0,3158 USDT97,54 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3312 USDT−0,99%95,42 M+4,23%0,3357 USDT0,3160 USDT256,69 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3311 USDT−1,02%91,44 M+16,79%0,3357 USDT0,3159 USDT244,67 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,331200 USDT−0,96%87,96 M−6,43%0,335900 USDT0,315700 USDT217,84 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3312 USDT−1,02%69,78 M+15,66%0,3357 USDT0,3157 USDT194,78 M
Venta
ADAUSDTCardano / TetherUSBinance0,3313 USDT−1,02%53,33 M+12,97%0,3359 USDT0,3161 USDT145,53 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,3314 USDT+1,81%47,38 M+9,46%0,3319 USDT0,3161 USDT31,28 M
Venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,33127 USDT−0,91%34,89 M−9,16%0,33565 USDT0,31583 USDT95,95 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,331552 USDT−0,94%33,74 M+58,50%0,336135 USDT0,316369 USDT85,41 M
Venta
ADAUSDTCardano / USDTMEXC0,3313 USDT−0,99%26,97 M+3,23%0,3359 USDT0,3161 USDT73,18 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3311 USDT−0,99%24,73 M−4,09%0,3357 USDT0,3158 USDT66,3 M
Venta
ADAUSDCardano / US DollarCoinbase0,3309 USD−0,96%23,73 M+10,75%0,3353 USD0,3156 USD65,71 M
Venta
ADAUSDCCardano / USDCCoinbase0,3309 USDC−0,96%23,72 M+10,95%0,3353 USDC0,3156 USDC65,71 M
Venta
ADAUSDTCardano/USDTOKX0,3314 USDT−0,93%20,05 M+56,71%0,3358 USDT0,3160 USDT57,78 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,33145 USDT−0,97%19,62 M+8,05%0,33580 USDT0,31645 USDT52,83 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3311 USDT−0,99%19,03 M−1,25%0,3357 USDT0,3158 USDT47,79 M
Venta
ADAUSDTADAUSDT SPOTBybit0,3312 USDT−1,05%18,48 M+37,98%0,3359 USDT0,3160 USDT48,2 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3308 USDC−0,93%18,35 M+7,34%0,3352 USDC0,3154 USDC49,36 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,3312 USDT−0,96%17,53 M−0,18%0,3356 USDT0,3159 USDT47,21 M
Venta
ADAUSDTCardano / Tether USDHTX0,331389 USDT+1,81%15,52 M+8,61%0,331898 USDT0,316217 USDT10,84 M
Venta
ADAUSDCCardano / USD CoinBinance0,3311 USDC−0,90%14,83 M+11,08%0,3354 USDC0,3157 USDC40,61 M
Venta
ADAKRWAda / KRWUpBit488,0 KRW−0,61%14,39 M+23,96%493,0 KRW469,0 KRW38,21 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,33117 USDT−1,02%14,15 M+34,99%0,33598 USDT0,31624 USDT35,19 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3309 USDC−0,93%11,97 M+82,78%0,3353 USDC0,3156 USDC33,46 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3306 USD−0,96%11,06 M+20,98%0,3351 USD0,3147 USD9,6 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3311 USDT−0,96%11,03 M−2,23%0,3357 USDT0,3158 USDT29,67 M
Venta
ADAUSDTADAUSDT SPOTBitget0,3313 USDT−1,02%9,82 M+42,52%0,3359 USDT0,3162 USDT26,82 M
Venta
ADAUSDTCARDANO/TETHER USDTBitrue0,3313 USDT+1,84%8,99 M−2,64%0,3319 USDT0,3161 USDT6,25 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,3314 USDT−0,96%8,75 M+3,31%0,3356 USDT0,3159 USDT22,84 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3310 USDT−1,02%7,79 M+14,60%0,3357 USDT0,3156 USDT5,76 M
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,3311 USDT−1,11%7,67 M−7,23%0,3360 USDT0,3162 USDT19,91 M
Venta
ADAUSDTCardano / TetherKuCoin0,3315 USDT−0,96%7,27 M+43,35%0,3359 USDT0,3161 USDT20,08 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3313 USDC−0,93%6,9 M−0,39%0,3357 USDC0,3158 USDC17,35 M
Venta
ADAUSDCardano / U. S. DollarKraken0,330905 USD−0,96%6,43 M+10,35%0,335382 USD0,315745 USD17,7 M
Venta
ADAUSDCardano / U.S. dollarBitstamp0,33099 USD−0,93%6,07 M+35,28%0,33528 USD0,31558 USD16,33 M
Venta
ADAEURCardano / EuroBitvavo0,27907 EUR−0,19%6,03 M+28,25%0,28052 EUR0,26635 EUR13,23 M
Venta
ADAXRPCARDANO/XRPBitrue0,18597 XRP+0,42%5,95 M+21,49%0,18630 XRP0,18425 XRP4,74 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3314 USDT−0,90%5,89 M+11,97%0,3356 USDT0,3160 USDT14,89 M
Venta
ADAUSDTCardano/TetherGate0,3313 USDT−0,99%5,47 M+60,07%0,3358 USDT0,3160 USDT14,35 M
Venta
ADAEURCardano / EuroKraken0,278708 EUR−0,21%5,26 M+93,97%0,280223 EUR0,266125 EUR14,81 M
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,3308 USD−0,90%4,97 M+15,99%0,3352 USD0,3155 USD4,63 M
Venta
ADAUSDTCardano/USD Tether SpotBingX0,3313 USDT−0,99%4,92 M+19,32%0,3357 USDT0,3161 USDT13,31 M
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3307 USD−0,93%4,41 M+45,51%0,3349 USD0,3148 USD4,03 M
Venta
ADAKRWADA / South Korean WonBithumb489,0000 KRW−0,20%4,3 M+0,98%492,0000 KRW468,0000 KRW11,8 M
Venta
ADAUSDTCardano / Tether SPOTBITUNIX0,3312 USDT−1,02%3,95 M+20,91%0,3358 USDT0,3161 USDT10,92 M
Venta
ADAUSDCardano / USDCrypto.com0,33100 USD−0,92%3,86 M+8,51%0,33540 USD0,31574 USD10,33 M
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3308 USDC−0,93%3,61 M+13,12%0,3353 USDC0,3158 USDC3,13 M
Venta
ADAUSDCADAUSDC SPOTBybit0,3306 USDC−0,96%3,1 M+61,85%0,3352 USDC0,3165 USDC8,68 M
Venta
ADAUSDTCARDANO / TETHERCoinEx0,3313 USDT−1,02%2,91 M+14,49%0,3360 USDT0,3168 USDT7,64 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3309 USDC−0,93%2,56 M+30,30%0,3352 USDC0,3154 USDC6,88 M
Fuerte venta
ADAUSDCCARDANO/USDCBloFin0,3314 USDC−0,81%2,53 M+22,07%0,3356 USDC0,3160 USDC6,65 M
Venta
ADAUSDCCARDANO/USD COINBitrue0,3311 USDC+1,94%2,11 M+2,43%0,3316 USDC0,3158 USDC1,41 M
Venta
ADAUSDTCardano / TetherCrypto.com0,33145 USDT−0,84%2,01 M+23,31%0,33589 USDT0,31624 USDT5,34 M
Venta
ADAEURCardano / EuroBitstamp0,27860 EUR−0,16%1,9 M+80,84%0,28010 EUR0,26651 EUR5,09 M
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,3311 USDC−0,96%1,85 M+83,67%0,3354 USDC0,3168 USDC5,04 M
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,3310 USDC−0,87%1,83 M+1,10%0,3352 USDC0,3156 USDC4,9 M
Venta
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3305 USDC−1,08%1,67 M+93,88%0,3351 USDC0,3156 USDC4,55 M
Venta
ADAUSDCCardano / USDCMEXC0,3309 USDC−1,02%1,65 M+10,76%0,3355 USDC0,3156 USDC4,42 M
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3306 USDC+1,75%1,56 M−15,10%0,3310 USDC0,3155 USDC2,18 M
Venta
ADAEURCardano / EuroBinance0,2786 EUR−0,25%1,5 M+21,03%0,2802 EUR0,2662 EUR4,14 M
Venta
ADAUSDCCARDANO/USD COINWEEX0,3311 USDC+1,88%1,5 M+53,14%0,3315 USDC0,3157 USDC1,05 M
Venta
ADABTCCardano / BitcoinWhiteBIT0,000003925 BTC−0,58%1,41 M+222,69%0,000004003 BTC0,000003863 BTC3,81 M
Fuerte venta
ADABTCCardano / BTCMEXC0,000003925 BTC−0,73%1,33 M+1,08%0,000004004 BTC0,000003858 BTC3,51 M
Fuerte venta
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3308 USD−0,72%1,33 M+49,65%0,3337 USD0,3155 USD3,47 M
Venta
ADAJPYCardano / JPYBinance51,26 JPY+0,04%1,16 M+22,26%51,49 JPY48,94 JPY3,12 M
Venta
ADATRYCardano / Turkish LiraBinance14,43 TRY−0,62%1,15 M−0,73%14,59 TRY13,75 TRY3 M
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,33135000 USDT−0,98%1,14 M−20,85%0,33592000 USDT0,31640000 USDT2,46 M
Venta
ADAUSDCCardano/USD Coin SpotBingX0,3311 USDC−0,93%1,02 M+29,72%0,3354 USDC0,3183 USDC2,84 M
Venta
ADATRYCardano / Turkish liraWhiteBIT14,445721 TRY−0,68%1,02 M+105,29%14,595840 TRY13,784035 TRY2,9 M
Venta
ADAUSDCardano / United States DollarWhiteBIT0,333191 USD−1,11%883,25 K+135,93%0,338050 USD0,319322 USD2,55 M
Venta
ADABTC.PADA BTC PERPETUALPionex0,000003923 BTC−0,71%865,03 K+22,02%0,000003999 BTC0,000003859 BTC2,31 M
Fuerte venta
ADAUSDCardano/USDOKX0,3307 USD−0,96%822,76 K+71,41%0,3353 USD0,3158 USD2,22 M
Venta
ADAEURCardano / EURMEXC0,2788 EVC−0,14%821,58 K+4,65%0,2806 EVC0,2661 EVC2,22 M
Venta
ADAETH.PADA ETH PERPETUALPionex0,00012033 ETH+1,50%803,83 K+23,31%0,00012046 ETH0,00011779 ETH2,15 M
Venta
ADAUSDTCARDANO / USDTKCEX0,3312 USDT−1,05%773,5 K+4,88%0,3359 USDT0,3162 USDT1,98 M
Venta
ADAUSDCardano / USDBinance.US0,3306 USD−0,84%722,1 K+44,06%0,3352 USD0,3173 USD2,18 M
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3306 USD−0,96%713,26 K+31,99%0,3351 USD0,3154 USD1,9 M
Venta
ADATHBCardanoBitkub10,39 THB+1,96%686,76 K+3,25%10,39 THB9,96 THB199,71 K
Venta
ADAUSDCCARDANO / USDCKCEX0,3311 USDC−0,93%612,01 K+31,47%0,3354 USDC0,3157 USDC1,63 M
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3305 USD−0,96%609,96 K+60,15%0,3348 USD0,3147 USD583,45 K
Venta
ADABTCCardano / BitcoinBinance0,00000393 BTC−0,51%598,6 K+4,04%0,00000400 BTC0,00000386 BTC1,62 M
Fuerte venta
ADAUSDCardano / US DollarBinance0,331 USD−0,90%547,67 K+0,22%0,335 USD0,316 USD1,62 M
Venta
ADAEURCardano / EuroCoinbase0,2787 EUR−0,21%543,58 K+7,99%0,2803 EUR0,2661 EUR1,47 M
Venta
ADAETHCardano / EthereumBinance0,0001204 ETH+1,60%450,08 K+52,64%0,0001204 ETH0,0001178 ETH1,19 M
Venta
ADAUSDT.5LADA5xLong/TetherGate0,02785 USDT−6,07%440,07 K+48,89%0,03019 USDT0,02222 USDT14,24 M
Venta
ADAUSDT.5SADA5xShort/TetherGate6,172 USDT+3,82%438,65 K+9,56%7,666 USDT5,841 USDT54,37 K
Fuerte compra
ADAUSDCCardano / USD CoinKuCoin0,3313 USDC−0,96%323,36 K+101,70%0,3352 USDC0,3157 USDC924,81 K
Venta
ADAUSDCCardano / USD CoinKraken0,330751 USDC−0,98%301,49 K+30,24%0,335089 USDC0,316966 USDC829,52 K
Venta
ADAEURCardano / EuroWhiteBIT0,278463 EUR−0,10%274,87 K+85,28%0,279971 EUR0,266748 EUR816,71 K
Venta
ADAUSDADA / DollarBitfinex0,33137000 USD−0,86%265,34 K+31,61%0,33578000 USD0,31651000 USD520,68 K
Venta
ADABTCCardano / BitcoinKraken0,000003922 BTC−0,48%263,59 K−19,42%0,000003998 BTC0,000003885 BTC658,27 K
Fuerte venta
ADAGBPCardano / British PoundCoinbase0,2414 GBP−0,25%258,45 K−18,71%0,2427 GBP0,2305 GBP679,85 K
Venta
ADAUSDTCardano / USD TetherBitazza0,3304 USDT−0,93%243,91 K−12,99%0,3358 USDT0,3184 USDT603,91 K
Venta
ADAUSDTCardano / TetherUSBinance.US0,3316 USDT−0,75%237,74 K+102,51%0,3360 USDT0,3182 USDT497,72 K
Venta
ADAUSDTCardano / Tether USDKraken0,331226 USDT−0,82%227,42 K+25,37%0,335066 USDT0,316572 USDT665,44 K
Venta
ADAGBPCardano / British PoundKraken0,24161 GBP−0,04%224,84 K+31,90%0,24268 GBP0,23092 GBP497,47 K
Venta
ADAUSTADA / USTBitfinex0,33150000 USDT−0,86%212,13 K+14,35%0,33534000 USDT0,31670000 USDT540,83 K
Venta