Empiece

Cardano / Binance Coin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cardano / Binance Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2694 USDT−1,03%133,24 M−50,45%0,2764 USDT0,2667 USDT482,7 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2695 USDT−0,99%84,24 M−28,20%0,2764 USDT0,2668 USDT305,06 M
Venta
ADAUSDTCardano / TetherUSBinance0,2697 USDT−0,92%71,8 M−43,94%0,2766 USDT0,2670 USDT259,61 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2694 USDT−1,03%69,46 M−60,58%0,2764 USDT0,2667 USDT253,55 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2694 USDT−0,96%66,5 M−33,06%0,2764 USDT0,2668 USDT207,74 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,269700 USDT−0,92%65,71 M+6,65%0,276501 USDT0,266700 USDT236,87 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2695 USDT−0,99%65,24 M−59,63%0,2764 USDT0,2667 USDT252,89 M
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2694 USDT−0,96%48,53 M−68,01%0,2764 USDT0,2666 USDT47,68 M
Venta
ADAUSDTCardano / USDTMEXC0,2698 USDT−0,85%44,37 M−36,38%0,2766 USDT0,2670 USDT160,49 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,270110 USDT−1,16%33,39 M−32,00%0,276722 USDT0,266922 USDT132,29 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,26976 USDT−0,89%32,18 M−32,77%0,27627 USDT0,26718 USDT116,48 M
Venta
ADAUSDTCardano/USDTOKX0,2696 USDT−1,03%26 M−32,43%0,2766 USDT0,2669 USDT93,03 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,2696 USDT−1,14%23,07 M−35,66%0,2765 USDT0,2670 USDT30,02 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2694 USDT−1,03%20,66 M−67,47%0,2763 USDT0,2667 USDT75,51 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2696 USDT−0,85%19,57 M−2,07%0,2765 USDT0,2667 USDT70,75 M
Venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,26939 USDT−0,97%18,56 M−58,48%0,27629 USDT0,26667 USDT67,51 M
Venta
ADAUSDTCARDANO/TETHER USDTBitrue0,2697 USDT−1,06%17,18 M−21,60%0,2766 USDT0,2680 USDT18,79 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,26962 USDT−0,90%16,84 M−26,91%0,27660 USDT0,26695 USDT60,12 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,2694 USDT−1,07%14,39 M−13,59%0,2767 USDT0,2671 USDT52,26 M
Venta
ADAUSDTCardano / Tether USDHTX0,269547 USDT−1,11%11,02 M−10,23%0,276543 USDT0,267058 USDT11,94 M
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,2699 USDT−0,95%10,45 M−26,00%0,2764 USDT0,2670 USDT38,08 M
Venta
ADAUSDCardano / US DollarCoinbase0,2694 USD−0,96%10,45 M−48,21%0,2764 USD0,2668 USD37,85 M
Venta
ADAUSDCCardano / USDCCoinbase0,2694 USDC−0,96%10,45 M−48,00%0,2764 USDC0,2668 USDC37,85 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2693 USDT−0,99%10,05 M−52,84%0,2764 USDT0,2667 USDT36,51 M
Venta
ADAXRPCARDANO/XRPBitrue0,18881 XRP−0,34%9,53 M−21,76%0,19039 XRP0,18811 XRP10,84 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2696 USDT−0,92%9,47 M−17,45%0,2767 USDT0,2668 USDT34,8 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2692 USDC−0,99%9,04 M−45,86%0,2762 USDC0,2666 USDC32,97 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,2693 USDT−1,07%8,65 M−43,28%0,2763 USDT0,2667 USDT31,09 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2696 USD−0,85%7,75 M−19,98%0,2760 USD0,2664 USD7,68 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2693 USDC−0,99%6,58 M−5,41%0,2764 USDC0,2666 USDC23,72 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2693 USDT−1,07%6,31 M−34,24%0,2764 USDT0,2668 USDT22,8 M
Venta
ADAKRWAda / KRWUpBit400,0 KRW−0,74%5,91 M−48,38%410,0 KRW397,0 KRW20,55 M
Venta
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2698 USDT−0,85%5,3 M−49,79%0,2762 USDT0,2666 USDT21,08 M
Venta
ADAUSDTADAUSDT SPOTBybit0,2696 USDT−1,06%5,14 M−61,36%0,2766 USDT0,2671 USDT18,71 M
Venta
ADAUSDTCardano/USD Tether SpotBingX0,2695 USDT−0,88%4,88 M−35,53%0,2764 USDT0,2670 USDT17,64 M
Venta
ADAUSDTCardano / Tether SPOTBITUNIX0,2697 USDT−0,88%4,78 M−42,67%0,2766 USDT0,2670 USDT17,26 M
Venta
ADAUSDCCardano / USD CoinBinance0,2695 USDC−0,96%4,59 M−69,23%0,2764 USDC0,2669 USDC16,78 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2694 USDT−0,96%4,4 M−27,22%0,2762 USDT0,2667 USDT16,02 M
Venta
ADAUSDTADAUSDT SPOTBitget0,2695 USDT−1,06%4,24 M−63,43%0,2765 USDT0,2670 USDT15,43 M
Venta
ADAUSDTCardano / TetherKuCoin0,2698 USDT−0,92%3,7 M−45,48%0,2765 USDT0,2671 USDT13,49 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2699 USDC−0,84%2,92 M−72,72%0,2763 USDC0,2668 USDC10,66 M
Venta
ADAEURCardano / EuroBitvavo0,22871 EUR−0,90%2,85 M−55,12%0,23439 EUR0,22686 EUR10,39 M
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2693 USDC−0,96%2,51 M−25,47%0,2763 USDC0,2667 USDC2,49 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2693 USDT−1,03%2,3 M−32,53%0,2766 USDT0,2668 USDT2,26 M
Venta
ADAKRWADA / South Korean WonBithumb401,0000 KRW−0,50%2,2 M−46,39%409,0000 KRW397,0000 KRW7,94 M
Venta
ADABTCCardano / BTCMEXC0,000003827 BTC−2,50%2,12 M−38,95%0,000003948 BTC0,000003798 BTC7,79 M
Fuerte venta
ADAUSDCardano / USDCrypto.com0,26947 USD−1,02%2,1 M−64,63%0,27643 USD0,26687 USD7,62 M
Venta
ADAUSDCardano / U. S. DollarKraken0,269365 USD−1,04%2,02 M−50,94%0,276226 USD0,266946 USD7,21 M
Venta
ADAUSDCCardano / USDCMEXC0,2700 USDC−0,74%2 M−39,70%0,2764 USDC0,2668 USDC7,25 M
Venta
ADAUSDCCARDANO/USDCBloFin0,2700 USDC−0,92%1,73 M−14,58%0,2764 USDC0,2667 USDC6,3 M
Venta
ADAUSDTCardano/TetherGate0,2698 USDT−0,88%1,6 M−68,33%0,2766 USDT0,2668 USDT5,78 M
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,2697 USD−0,92%1,48 M−76,70%0,2762 USD0,2667 USD1,46 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2692 USDC−0,99%1,36 M−34,62%0,2763 USDC0,2665 USDC4,97 M
Fuerte venta
ADAEURCardano / EURMEXC0,2285 EVC−1,04%1,31 M−35,18%0,2343 EVC0,2265 EVC4,73 M
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,2693 USDC−1,17%1,26 M−55,30%0,2762 USDC0,2668 USDC4,61 M
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,2692 USDC−0,99%1,14 M−41,88%0,2762 USDC0,2666 USDC4,13 M
Venta
ADAUSDCardano / U.S. dollarBitstamp0,26954 USD−1,01%991,42 K−56,56%0,27637 USD0,26699 USD3,58 M
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2695 USD−0,88%964,45 K−78,43%0,2761 USD0,2666 USD952,97 K
Venta
ADAUSDTCARDANO / USDTKCEX0,2696 USDT−0,92%955,67 K−44,61%0,2767 USDT0,2670 USDT3,47 M
Venta
ADAUSDCCARDANO/USD COINBitrue0,2697 USDC−0,99%917,04 K−52,41%0,2764 USDC0,2669 USDC1,17 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2691 USDC−1,03%875,02 K−45,23%0,2761 USDC0,2665 USDC3,19 M
Venta
ADAUSDTCardano / TetherCrypto.com0,26964 USDT−0,89%857,74 K−79,13%0,27630 USDT0,26715 USDT3,11 M
Venta
ADAUSDTCARDANO / TETHERCoinEx0,2696 USDT−0,99%810,32 K−41,17%0,2764 USDT0,2672 USDT2,98 M
Venta
ADAEURCardano / EuroKraken0,228146 EUR−1,12%767,77 K−61,05%0,233822 EUR0,225794 EUR2,82 M
Venta
ADAUSDCCARDANO/USD COINWEEX0,2696 USDC−1,06%650,72 K−45,38%0,2764 USDC0,2669 USDC833,61 K
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,26956000 USDT−0,91%621,51 K−53,79%0,27645000 USDT0,26695000 USDT2,24 M
Venta
ADATRYCardano / Turkish LiraBinance11,77 TRY−0,93%620,83 K−43,83%12,06 TRY11,66 TRY2,3 M
Venta
ADAUSDCardano / United States DollarWhiteBIT0,271158 USD−1,08%595,18 K−68,62%0,278173 USD0,268617 USD2,14 M
Venta
ADAJPYCardano / JPYBinance42,59 JPY−0,51%582,79 K−64,18%43,78 JPY42,13 JPY2,1 M
Venta
ADAEURCardano / EuroBinance0,2285 EUR−1,00%576,28 K−63,50%0,2341 EUR0,2266 EUR2,11 M
Venta
ADAUSDT.5LADA5xLong/TetherGate0,00625 USDT+10,04%497,2 K+21,38%0,00672 USDT0,00568 USDT83,45 M
Venta
ADAUSDCADAUSDC SPOTBybit0,2696 USDC−1,03%495,04 K−67,61%0,2764 USDC0,2669 USDC1,81 M
Venta
ADAUSDCADAUSDC SPOTBitget0,2694 USDC−1,07%443,94 K−56,28%0,2763 USDC0,2670 USDC1,61 M
Venta
ADAUSDT.5SADA5xShort/TetherGate9,899 USDT−4,00%386,53 K−15,90%10,320 USDT8,766 USDT44,36 K
Compra
ADABTCCardano / BitcoinBinance0,00000383 BTC−2,54%383,43 K−75,53%0,00000394 BTC0,00000380 BTC1,4 M
Fuerte venta
ADAUSDCardano / US DollarBinance0,269 USD−1,10%379,05 K−74,64%0,276 USD0,267 USD1,4 M
Venta
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2691 USDC−1,07%362,54 K−85,09%0,2757 USDC0,2664 USDC1,33 M
Venta
ADAETHCardano / EthereumBinance0,0001291 ETH−0,84%358,46 K−79,40%0,0001308 ETH0,0001281 ETH1,31 M
Compra
ADAUSDT.3SADA3xShort/TetherGate4,1122 USDT+0,64%354,66 K−16,55%4,3248 USDT3,9104 USDT89,4 K
Compra
ADAUSDCCARDANO / USDCKCEX0,2696 USDC−0,96%344,97 K−42,82%0,2763 USDC0,2669 USDC1,25 M
Fuerte venta
ADAUSDCCardano/USD Coin SpotBingX0,2694 USDC−1,07%328,66 K−64,57%0,2764 USDC0,2667 USDC1,19 M
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2692 USD−1,03%320,51 K−34,58%0,2762 USD0,2665 USD1,17 M
Venta
ADAUSDT.3LADA3xLong/TetherGate0,35131 USDT−7,31%315,48 K−38,55%0,37501 USDT0,33886 USDT995,5 K
Venta
ADABTC.PADA BTC PERPETUALPionex0,000003825 BTC−2,57%309,6 K−51,60%0,000003944 BTC0,000003794 BTC1,14 M
Fuerte venta
ADATRYCardano / Turkish liraWhiteBIT11,792647 TRY−0,97%306,19 K−50,15%12,068118 TRY11,654532 TRY1,13 M
Venta
ADAETH.PADA ETH PERPETUALPionex0,00012900 ETH−0,87%301,05 K−57,27%0,00013084 ETH0,00012797 ETH1,1 M
Compra
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2691 USD−1,10%275,53 K−51,22%0,2757 USD0,2668 USD993,7 K
Venta
ADAUSDCCardano / USD CoinKuCoin0,2695 USDC−0,92%271,67 K−46,28%0,2763 USDC0,2672 USDC996,44 K
Venta
ADAUSDCardano/USDOKX0,2692 USD−1,07%252,68 K−74,51%0,2763 USD0,2670 USD921,63 K
Venta
ADAUSDTCardano / USD TetherBitazza0,2686 USDT−1,79%222,73 K+9,29%0,2764 USDT0,2671 USDT902,04 K
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2691 USD−1,07%189,7 K−17,56%0,2762 USD0,2666 USD187,08 K
Venta
ADAEURCardano / EuroCrypto.com0,22813 EUR−1,31%189,28 K−22,77%0,23398 EUR0,22639 EUR671,58 K
Venta
ADAEURCardano / EuroBitstamp0,22844 EUR−1,12%185,62 K−65,24%0,23393 EUR0,22648 EUR675,95 K
Venta
ADAGBPCardano / British PoundCoinbase0,1985 GBP−0,95%180,05 K−46,54%0,2033 GBP0,1967 GBP664,87 K
Venta
ADAEURCardano / EuroCoinbase0,2285 EUR−1,13%144,94 K−66,53%0,2342 EUR0,2266 EUR530,55 K
Venta
ADABTCCardano / BitcoinWhiteBIT0,000003831 BTC−2,42%142,84 K−72,51%0,000003942 BTC0,000003796 BTC528,19 K
Venta
ADATHBCardanoBitkub8,54 THB+0,83%141,84 K−53,70%8,74 THB8,51 THB34 K
Venta
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0,2695 USDC−0,99%133,45 K−0,43%0,2763 USDC0,2667 USDC480,88 K
Venta
ADABTCCARDANO/BITCOINBitrue0,00000383 BTC0,00%127,02 K−74,49%0,00000385 BTC0,00000380 BTC170,83 K
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2731 USDC+0,85%120,09 K−90,79%0,2752 USDC0,2672 USDC354,56 K
Venta