Empiece

Cardano / Binance Coin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cardano / Binance Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2761 USDT+12,56%711,28 M+59,04%0,2841 USDT0,2204 USDT2,09 B
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2761 USDT+12,69%381,85 M+47,16%0,2841 USDT0,2203 USDT1,13 B
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2762 USDT+12,78%381,04 M+45,19%0,2841 USDT0,2203 USDT1,12 B
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2763 USDT+12,87%314,09 M+64,68%0,2840 USDT0,2202 USDT233,94 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2762 USDT+12,60%218,85 M+35,64%0,2841 USDT0,2212 USDT642,66 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2761 USDT+12,65%216,35 M+54,32%0,2842 USDT0,2211 USDT637,9 M
Venta
ADAUSDTCardano / TetherUSBinance0,2765 USDT+12,77%191,59 M+104,63%0,2843 USDT0,2205 USDT589,98 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2761 USDT+12,65%140,2 M+68,04%0,2841 USDT0,2203 USDT440,11 M
Venta
ADAUSDTCardano / USDTMEXC0,2766 USDT+12,81%111,66 M+91,34%0,2843 USDT0,2208 USDT341,7 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,2764 USDT+1,06%100,48 M+35,71%0,2842 USDT0,2726 USDT31,16 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,276601 USDT+12,81%86,29 M+42,39%0,284439 USDT0,221100 USDT291,31 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,27638 USDT+12,70%83,69 M+77,46%0,28422 USDT0,22143 USDT242,73 M
Venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,27619 USDT+12,81%78,25 M+18,46%0,28399 USDT0,22043 USDT230,76 M
Venta
ADAUSDCardano / US DollarCoinbase0,2763 USD+12,82%65,96 M+64,21%0,2841 USD0,2203 USD175,21 M
Venta
ADAUSDCCardano / USDCCoinbase0,2763 USDC+12,82%65,64 M+63,24%0,2841 USDC0,2203 USDC175,21 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,276400 USDT+12,59%61,1 M−11,43%0,284300 USDT0,220535 USDT178,41 M
Venta
ADAUSDTCardano/USDTOKX0,2766 USDT+12,71%61,03 M+154,19%0,2843 USDT0,2203 USDT201,16 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2764 USDT+12,86%49,29 M+38,05%0,2840 USDT0,2205 USDT142,93 M
Venta
ADAUSDTADAUSDT SPOTBybit0,2763 USDT+12,64%39,18 M+113,24%0,2842 USDT0,2206 USDT121,67 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2756 USDC+12,58%39,17 M+51,19%0,2840 USDC0,2199 USDC111,06 M
Venta
ADAUSDCCardano / USD CoinBinance0,2763 USDC+12,87%36,96 M+68,24%0,2842 USDC0,2202 USDC108,7 M
Venta
ADAKRWAda / KRWUpBit410,0 KRW+13,26%31,68 M+38,73%422,0 KRW327,0 KRW96 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,27662 USDT+12,72%31,63 M+84,70%0,28456 USDT0,22061 USDT100,09 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,2764 USDT+12,86%30,62 M+39,95%0,2840 USDT0,2205 USDT91,25 M
Venta
ADAUSDTADAUSDT SPOTBitget0,2763 USDT+12,55%29,29 M+37,45%0,2843 USDT0,2205 USDT93,01 M
Venta
ADAUSDTCARDANO/TETHER USDTBitrue0,2767 USDT+1,10%28,78 M+91,29%0,2840 USDT0,2727 USDT12,75 M
Fuerte venta
ADAUSDTCardano / Tether USDHTX0,276106 USDT+0,95%26,02 M+27,47%0,284260 USDT0,272711 USDT6,82 M
Fuerte venta
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2759 USDT+12,57%23,92 M+17,00%0,2841 USDT0,2204 USDT59,02 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,2768 USDT+12,80%23,01 M+54,07%0,2844 USDT0,2210 USDT67,36 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2760 USD+12,93%22,19 M+22,20%0,2841 USD0,2201 USD14,28 M
Venta
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2765 USDT+12,08%21,73 M+9,38%0,2840 USDT0,2207 USDT93,81 M
Venta
ADAUSDCardano / U. S. DollarKraken0,276520 USD+12,88%21,01 M+115,60%0,284163 USD0,221000 USD68,35 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2764 USDT+12,82%20,81 M+26,34%0,2841 USDT0,2208 USDT59,8 M
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,2766 USDT+12,85%20,65 M+35,56%0,2843 USDT0,2210 USDT60,42 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2762 USDT+12,69%20,06 M−2,11%0,2841 USDT0,2208 USDT58,95 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2757 USDC+12,58%19,88 M+51,41%0,2840 USDC0,2200 USDC56,49 M
Venta
ADAUSDTCardano / TetherKuCoin0,2764 USDT+12,59%15,86 M+52,34%0,2842 USDT0,2207 USDT50,68 M
Venta
ADAXRPCARDANO/XRPBitrue0,18880 XRP+4,43%15,49 M+52,70%0,18917 XRP0,17993 XRP10,68 M
Compra
ADAUSDTCardano/TetherGate0,2765 USDT+12,72%15,47 M+30,30%0,2842 USDT0,2206 USDT44,39 M
Venta
ADAUSDTCardano / Tether SPOTBITUNIX0,2767 USDT+12,80%13,55 M+105,76%0,2842 USDT0,2207 USDT42,64 M
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,2759 USD+12,98%13,17 M+42,80%0,2839 USD0,2197 USD10,33 M
Venta
ADAUSDTCardano/USD Tether SpotBingX0,2765 USDT+12,77%12,72 M+74,41%0,2841 USDT0,2208 USDT38,87 M
Venta
ADAUSDCardano / USDCrypto.com0,27617 USD+12,67%10,48 M+27,28%0,28419 USD0,22034 USD30,92 M
Venta
ADAKRWADA / South Korean WonBithumb410,0000 KRW+12,95%10,29 M+68,78%421,0000 KRW327,0000 KRW29,82 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2761 USDT+12,74%10,18 M+17,70%0,2838 USDT0,2202 USDT30,94 M
Venta
ADAEURCardano / EuroBitvavo0,23430 EUR+12,39%9,38 M+12,11%0,24108 EUR0,18864 EUR25,29 M
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2760 USD+12,93%8,96 M+61,02%0,2838 USD0,2199 USD6,56 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2764 USDT+12,82%8,88 M+16,43%0,2842 USDT0,2205 USDT5,91 M
Venta
ADAUSDCardano / U.S. dollarBitstamp0,27633 USD+12,86%7,99 M+21,18%0,28411 USD0,22094 USD21,94 M
Venta
ADAUSDTCardano / TetherCrypto.com0,27663 USDT+12,85%7,83 M+23,66%0,28413 USDT0,22070 USDT24,66 M
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2761 USDC+12,83%7,57 M+37,28%0,2840 USDC0,2202 USDC5,52 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2759 USDC+12,61%7,24 M+3,14%0,2841 USDC0,2203 USDC21,36 M
Venta
ADAEURCardano / EuroKraken0,234313 EUR+12,69%6,34 M+17,86%0,240848 EUR0,188340 EUR19,45 M
Venta
ADAUSDCCardano / USDCMEXC0,2762 USDC+12,73%5,76 M+75,05%0,2841 USDC0,2204 USDC16,92 M
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2770 USDC+9,31%5,7 M+6,57%0,2841 USDC0,2488 USDC2,12 M
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,2760 USDC+12,75%5,54 M+139,98%0,2840 USDC0,2202 USDC18,27 M
Venta
ADABTCCardano / BTCMEXC0,000003957 BTC+1,38%5,4 M+78,10%0,000004016 BTC0,000003662 BTC16,48 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2762 USDC+12,78%5,18 M+39,09%0,2840 USDC0,2206 USDC14,03 M
Venta
ADAUSDCADAUSDC SPOTBybit0,2764 USDC+12,86%4,92 M+81,59%0,2840 USDC0,2203 USDC15,48 M
Venta
ADAUSDCCARDANO/USD COINBitrue0,2763 USDC+0,91%4,73 M+56,03%0,2844 USDC0,2728 USDC2,02 M
Fuerte venta
ADABTCCardano / BitcoinBinance0,00000395 BTC+1,28%4,46 M+123,82%0,00000401 BTC0,00000366 BTC14,75 M
Venta
ADAUSDCardano / US DollarBinance0,276 USD+12,65%4,37 M+132,66%0,285 USD0,221 USD14,75 M
Venta
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2762 USDC+13,01%4,36 M+47,16%0,2836 USDC0,2199 USDC14,65 M
Venta
ADAEURCardano / EuroBinance0,2341 EUR+12,49%4,12 M+58,91%0,2411 EUR0,1878 EUR12,06 M
Venta
ADAUSDTCARDANO / TETHERCoinEx0,2766 USDT+12,62%4,01 M+36,76%0,2843 USDT0,2211 USDT10,8 M
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,2762 USDC+12,87%3,93 M+54,84%0,2839 USDC0,2202 USDC11,25 M
Venta
ADAUSDCCARDANO/USDCBloFin0,2761 USDC+12,65%3,8 M+37,92%0,2845 USDC0,2209 USDC11,01 M
Venta
ADAJPYCardano / JPYBinance43,58 JPY+13,37%3,7 M+7,13%44,72 JPY33,54 JPY11,22 M
Venta
ADAUSDCardano / United States DollarWhiteBIT0,278098 USD+12,64%3,4 M+77,59%0,286146 USD0,221588 USD11,45 M
Venta
ADAEURCardano / EURMEXC0,2345 EVC+12,74%3,15 M+86,56%0,2413 EVC0,1873 EVC9,61 M
Venta
ADAUSDCCARDANO/USD COINWEEX0,2762 USDC+1,06%2,9 M+25,43%0,2842 USDC0,2726 USDC903,24 K
Venta
ADATRYCardano / Turkish liraWhiteBIT12,070928 TRY+12,76%2,64 M+28,39%12,419617 TRY9,632910 TRY7,39 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2761 USDC+11,38%2,56 M+2,20%0,2839 USDC0,2203 USDC10,72 M
Venta
ADAUSDCardano/USDOKX0,2762 USD+12,83%2,46 M+56,64%0,2838 USD0,2204 USD8,03 M
Venta
ADATRYCardano / Turkish LiraBinance12,05 TRY+12,72%2,44 M+64,17%12,39 TRY9,63 TRY7,73 M
Venta
ADAUSDCCardano/USD Coin SpotBingX0,2763 USDC+12,87%2,4 M+69,94%0,2835 USDC0,2204 USDC7,14 M
Venta
ADAUSDTCARDANO / USDTKCEX0,2764 USDT+12,63%2,36 M+64,22%0,2843 USDT0,2210 USDT7,35 M
Venta
ADAEURCardano / EuroCoinbase0,2342 EUR+12,54%1,92 M+67,55%0,2410 EUR0,1886 EUR4,71 M
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,27604000 USDT+12,55%1,92 M−0,76%0,28404000 USDT0,22076000 USDT5,95 M
Venta
ADAUSDCCardano / USD CoinKraken0,276363 USDC+12,91%1,9 M+34,67%0,283993 USDC0,222001 USDC5,59 M
Venta
ADAUSDCADAUSDC SPOTBitget0,2766 USDC+12,99%1,83 M+232,45%0,2842 USDC0,2213 USDC5,4 M
Venta
ADABTC.PADA BTC PERPETUALPionex0,000003954 BTC+1,41%1,76 M+59,40%0,000004017 BTC0,000003667 BTC5,21 M
Venta
ADATHBCardanoBitkub8,73 THB−0,91%1,71 M+75,67%8,99 THB8,70 THB1,06 M
Fuerte venta
ADAETHCardano / EthereumBinance0,0001355 ETH+0,82%1,7 M+85,68%0,0001389 ETH0,0001262 ETH5,28 M
Compra
ADAETH.PADA ETH PERPETUALPionex0,00013540 ETH+0,79%1,67 M+55,79%0,00013886 ETH0,00012639 ETH4,96 M
Compra
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2759 USD+12,84%1,58 M+33,67%0,2838 USD0,2200 USD4,94 M
Venta
ADAEURCardano / EuroBitstamp0,23434 EUR+12,68%1,44 M+88,10%0,24078 EUR0,18887 EUR4,49 M
Venta
ADABTCCARDANO/BITCOINBitrue0,00000395 BTC−1,00%1,32 M+90,24%0,00000401 BTC0,00000395 BTC390,33 K
Venta
ADAUSDCCARDANO / USDCKCEX0,2760 USDC+12,65%1,28 M+44,23%0,2842 USDC0,2204 USDC3,69 M
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2761 USD+12,83%1,24 M+31,67%0,2838 USD0,2196 USD3,81 M
Venta
ADABTCCardano / BitcoinWhiteBIT0,000003958 BTC+1,85%1,2 M−17,13%0,000004010 BTC0,000003680 BTC3,4 M
Neutral
ADAGBPCardano / British PoundCoinbase0,2031 GBP+12,09%974,09 K+47,84%0,2091 GBP0,1635 GBP2,35 M
Venta
ADAUSDCCardano / USD CoinKuCoin0,2763 USDC+12,87%924,26 K+16,03%0,2840 USDC0,2206 USDC2,82 M
Venta
ADAUSDADA / DollarBitfinex0,27659000 USD+12,77%833,46 K+111,68%0,28390000 USD0,22146000 USD1,98 M
Venta
ADAUSDTCardano / TetherCoinbase0,2765 USDT+12,63%792,55 K+43,82%0,2841 USDT0,2216 USDT1,8 M
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2761 USD+12,88%692,29 K−51,51%0,2839 USD0,2200 USD443,57 K
Venta
ADAUSTADA / USTBitfinex0,27696000 USDT+13,04%677,68 K+48,79%0,28352000 USDT0,22119000 USDT1,93 M
Venta
ADAUSDTCardano / Tether USDKraken0,277249 USDT+13,07%652,59 K−2,51%0,284071 USDT0,222374 USDT2,18 M
Venta
ADAUSDT.5SADA5xShort/TetherGate8,834 USDT−55,33%588,3 K+7,36%30,001 USDT7,516 USDT36,13 K
Compra
ADAGBPCardano / British PoundKraken0,20321 GBP+12,31%580,3 K+59,35%0,20865 GBP0,16379 GBP1,57 M
Venta