Empiece

Cardano / Binance Coin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Cardano / Binance Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2993 USDT+0,10%270,13 M−20,55%0,3018 USDT0,2932 USDT133,48 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2989 USDT+0,07%139,51 M−14,97%0,3017 USDT0,2933 USDT58,75 M
Venta
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2991 USDT+0,13%139,41 M−14,95%0,3017 USDT0,2933 USDT58,51 M
Venta
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2987 USDT−0,07%118 M−15,94%0,3017 USDT0,2932 USDT15,28 M
Venta
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2989 USDT0,00%83,92 M−18,60%0,3018 USDT0,2933 USDT43,08 M
Venta
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2988 USDT−0,07%77,91 M−16,22%0,3017 USDT0,2934 USDT38,9 M
Venta
ADAUSDT.PCardano perpetual contractWhiteBIT0,299000 USDT0,00%72,95 M−5,72%0,301900 USDT0,293200 USDT46,39 M
Venta
ADAUSDTCardano / TetherUSBinance0,2993 USDT+0,10%50,97 M−18,76%0,3019 USDT0,2934 USDT19,04 M
Venta
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2988 USDT0,00%50,49 M−30,93%0,3017 USDT0,2932 USDT20,33 M
Venta
ADAUSDTCARDANO/TETHERUSWEEX0,2990 USDT−0,76%49,9 M−13,12%0,3034 USDT0,2935 USDT56,07 M
Venta
ADAUSDTCardano / Tether USWhiteBIT0,299300 USDT+0,07%42,23 M−21,00%0,302025 USDT0,293400 USDT17,36 M
Venta
ADAUSDTCardano / USDTMEXC0,2991 USDT+0,03%31,23 M−12,73%0,3019 USDT0,2935 USDT11,82 M
Venta
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29894 USDT+0,08%28,23 M−24,95%0,30170 USDT0,29324 USDT15,6 M
Venta
ADAUSDCardano / US DollarCoinbase0,2989 USD0,00%25,2 M−16,70%0,3016 USD0,2932 USD8,61 M
Venta
ADAUSDCCardano / USDCCoinbase0,2989 USDC0,00%25,19 M−16,41%0,3016 USDC0,2932 USDC8,6 M
Venta
ADAUSDTADA/USDT TETHERCoinW0,29956 USDT+0,18%21,04 M−17,69%0,30183 USDT0,29359 USDT9,43 M
Venta
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2987 USDT−0,10%20,31 M−6,76%0,3018 USDT0,2932 USDT13,86 M
Venta
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2989 USDT0,00%20,05 M−16,78%0,3018 USDT0,2932 USDT10,23 M
Venta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2987 USDC+0,03%18,32 M−34,53%0,3016 USDC0,2931 USDC7,83 M
Venta
ADAUSDTADAUSDT SPOTBybit0,2992 USDT+0,07%16,01 M+8,43%0,3019 USDT0,2935 USDT7,55 M
Venta
ADAUSDTCardano / Tether USDPoloniex0,29887 USDT−0,06%15,6 M+21,62%0,30191 USDT0,29337 USDT4,36 M
Venta
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2986 USD−0,13%15,28 M+65,59%0,3015 USD0,2931 USD1,65 M
Venta
ADAUSDTCardano/USDTOKX0,2995 USDT+0,13%15,22 M−10,02%0,3019 USDT0,2934 USDT6,87 M
Venta
ADAUSDT.PADA USDT PERPETUALPionex0,2991 USDT+0,07%14,16 M−20,56%0,3017 USDT0,2933 USDT7,54 M
Venta
ADAUSDTCardano / TetherKuCoin0,2989 USDT−0,07%13,59 M−3,52%0,3018 USDT0,2935 USDT8,03 M
Venta
ADAUSDCardano / U. S. DollarKraken0,299259 USD+0,20%13,59 M+103,04%0,301751 USD0,293273 USD3,76 M
Venta
ADAUSDTCardano / Tether USDHTX0,299175 USDT−0,65%12,78 M−13,06%0,303428 USDT0,293509 USDT12,84 M
Venta
ADAUSDCCardano / USD CoinBinance0,2991 USDC+0,10%11,85 M−21,20%0,3017 USDC0,2932 USDC4,28 M
Venta
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2990 USDC+0,13%11,66 M−16,55%0,3014 USDC0,2932 USDC3,06 M
Venta
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2992 USDT+0,10%11,59 M+38,64%0,3020 USDT0,2934 USDT10,07 M
Venta
ADAKRWAda / KRWUpBit441,0 KRW−0,68%11,4 M−27,23%446,0 KRW433,0 KRW9,94 M
Venta
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2993 USDT+0,20%11,22 M−20,99%0,3019 USDT0,2933 USDT6,83 M
Venta
ADAUSDTADA / USDT Spot Trading PairPhemex0,2996 USDT+0,23%9,63 M−9,74%0,3020 USDT0,2934 USDT4,66 M
Venta
ADAUSDTCARDANO/USD TETHERBloFin0,2989 USDT+0,03%9,37 M−11,50%0,3021 USDT0,2933 USDT5,38 M
Venta
ADAUSDTCARDANO/TETHER USDTBitrue0,2995 USDT−0,60%9,04 M−15,92%0,3035 USDT0,2934 USDT11,64 M
Venta
ADAUSDTADAUSDT SPOTBitget0,2994 USDT+0,10%8,04 M−26,53%0,3019 USDT0,2934 USDT4,03 M
Venta
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2993 USDT+0,17%7 M−0,51%0,3018 USDT0,2932 USDT3,86 M
Venta
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2992 USDC+0,13%6,78 M−6,41%0,3018 USDC0,2932 USDC4,86 M
Venta
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2989 USDT+0,10%6,48 M+17,67%0,3019 USDT0,2932 USDT1,56 M
Venta
ADAUSDCardano / USDCrypto.com0,29892 USD+0,02%6,1 M−10,40%0,30170 USD0,29328 USD2,81 M
Venta
ADAUSDCardano / U.S. dollarBitstamp0,29908 USD+0,12%6,08 M−15,90%0,30159 USD0,29327 USD2,36 M
Venta
ADAUSDTCardano/TetherGate0,2990 USDT0,00%5,45 M−25,57%0,3019 USDT0,2935 USDT2,05 M
Venta
ADAEURCardano / EuroBitvavo0,25369 EUR+0,15%5,42 M−15,03%0,25556 EUR0,24852 EUR1,4 M
Venta
ADAXRPCARDANO/XRPBitrue0,18560 XRP+1,10%5,18 M−15,31%0,18614 XRP0,18240 XRP7,18 M
Venta
ADAUSDTCardano/USD Tether SpotBingX0,2993 USDT+0,13%4,53 M−14,28%0,3018 USDT0,2935 USDT1,99 M
Venta
ADAUSDCardano / United States DollarWhiteBIT0,302897 USD+0,47%4,45 M−20,78%0,303836 USD0,295523 USD1,03 M
Venta
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2989 USDC+0,07%4,04 M−28,35%0,3016 USDC0,2930 USDC638,08 K
Venta
ADAUSDTCardano / Tether SPOTBITUNIX0,2995 USDT+0,17%3,51 M−18,26%0,3019 USDT0,2935 USDT1,42 M
Venta
ADAKRWADA / South Korean WonBithumb441,0000 KRW−0,68%3,34 M−28,49%446,0000 KRW433,0000 KRW1,94 M
Venta
ADAUSDTCardano / TetherCrypto.com0,29932 USDT+0,12%3,33 M−10,53%0,30191 USDT0,29348 USDT1,6 M
Venta
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2987 USDC0,00%2,67 M−31,29%0,3016 USDC0,2930 USDC1,19 M
Venta
ADAUSDCCardano / USD CoinWhiteBIT0,2989 USDC−0,33%2,58 M−24,77%0,3015 USDC0,2938 USDC470,67 K
Venta
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2990 USD+0,20%2,58 M−14,12%0,3013 USD0,2930 USD390,89 K
Venta
ADAUSDTCARDANO / TETHERCoinEx0,2995 USDT+0,10%2,38 M−25,05%0,3019 USDT0,2936 USDT394,12 K
Venta
ADAUSD.PADAUSD Perpetual ContractBybit0,2986 USD+0,07%2,27 M−29,54%0,3015 USD0,2931 USD205,34 K
Venta
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2990 USDC+4,99%2,08 M−13,92%0,3028 USDC0,2846 USDC4,23 M
Venta
ADAEURCardano / EuroKraken0,253478 EUR+0,05%2,04 M−51,16%0,255438 EUR0,248850 EUR221,45 K
Venta
ADAUSDCCARDANO/USDCBloFin0,2997 USDC+0,33%1,99 M−13,60%0,3021 USDC0,2932 USDC1,18 M
Venta
ADAUSDC.PADA(Cardano)/USD coinToobit0,2986 USDC+0,03%1,84 M−33,67%0,3015 USDC0,2930 USDC800,93 K
Venta
ADAUSDCCARDANO/USD COINBitrue0,2994 USDC−0,56%1,8 M−19,73%0,3033 USDC0,2932 USDC2,21 M
Venta
ADAUSDCADAUSDC SPOTBybit0,2993 USDC+0,20%1,74 M−11,09%0,3016 USDC0,2934 USDC437,5 K
Venta
ADAEURCardano / EuroBinance0,2534 EUR0,00%1,65 M−8,17%0,2556 EUR0,2487 EUR590,35 K
Venta
ADAUSDCCardano / USDCMEXC0,2989 USDC0,00%1,64 M−20,47%0,3018 USDC0,2933 USDC556,86 K
Venta
ADAUST.PADAF0 / USTF0Bitfinex0,29934000 USDT+0,17%1,59 M−1,07%0,30185000 USDT0,29335000 USDT1,05 M
Venta
ADABTCCardano / BTCMEXC0,000003813 BTC+0,37%1,5 M−14,27%0,000003831 BTC0,000003769 BTC577,29 K
Venta
ADAEURCardano / EuroWhiteBIT0,255149 EUR+1,08%1,46 M+25,30%0,255149 EUR0,249131 EUR167,96 K
Venta
ADAUSDCCARDANO/USD COINWEEX0,2987 USDC−0,80%1,42 M−16,95%0,3033 USDC0,2932 USDC1,56 M
Venta
ADABTCCardano / BitcoinWhiteBIT0,000003793 BTC+0,08%1,11 M−67,59%0,000003804 BTC0,000003772 BTC286,15 K
Venta
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2988 USDC+0,07%1,11 M−34,37%0,3002 USDC0,2932 USDC372,06 K
Venta
ADATRYCardano / Turkish LiraBinance13,03 TRY+0,15%1,07 M−19,61%13,14 TRY12,77 TRY511,6 K
Venta
ADAEURCardano / EuroBitstamp0,25343 EUR+0,04%963,16 K−36,76%0,25531 EUR0,24865 EUR263,74 K
Venta
ADAEURCardano / EURMEXC0,2532 EVC−0,12%925,36 K−12,72%0,2556 EVC0,2483 EVC352,17 K
Venta
ADAETHCardano / EthereumBinance0,0001286 ETH+0,86%917,34 K+8,06%0,0001286 ETH0,0001272 ETH172,25 K
Compra
ADAJPYCardano / JPYBinance46,62 JPY+0,15%884,68 K−46,88%46,96 JPY45,72 JPY490,55 K
Venta
ADAUSDCardano / USDBinance.US0,3008 USD+0,60%838,36 K−47,00%0,3008 USD0,2936 USD9,6 K
Venta
ADAUSDCCardano/USD Coin SpotBingX0,2991 USDC+0,10%791,41 K−18,55%0,3005 USDC0,2931 USDC274,85 K
Venta
ADAUSDCardano/USDOKX0,2991 USD+0,17%774,74 K−8,55%0,3015 USD0,2934 USD262,94 K
Venta
ADAUSDTCARDANO / USDTKCEX0,2995 USDT+0,10%771,11 K−16,05%0,3021 USDT0,2934 USDT368,9 K
Venta
ADAUSDCADAUSDC SPOTBitget0,2988 USDC−0,03%673 K−0,86%0,3015 USDC0,2934 USDC108,49 K
Venta
ADABTC.PADA BTC PERPETUALPionex0,000003813 BTC+0,45%628,11 K−22,06%0,000003826 BTC0,000003767 BTC314,7 K
Venta
ADABTCCardano / BitcoinBinance0,00000381 BTC+0,53%565,41 K−34,62%0,00000383 BTC0,00000377 BTC229,94 K
Venta
ADAETH.PADA ETH PERPETUALPionex0,00012854 ETH+0,85%557,17 K−26,12%0,00012866 ETH0,00012707 ETH277,57 K
Compra
ADAUSDCCARDANO / USDCKCEX0,2993 USDC+0,17%554,37 K−16,63%0,3017 USDC0,2932 USDC273,66 K
Venta
ADAUSDCardano / US DollarBinance0,299 USD0,00%548,89 K−34,10%0,302 USD0,293 USD229,91 K
Venta
ADATHBCardanoBitkub9,47 THB+0,11%542,81 K+27,90%9,56 THB9,24 THB393,62 K
Venta
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2990 USD+0,13%505,19 K+0,58%0,3014 USD0,2935 USD418,26 K
Venta
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2990 USD+0,13%477,55 K−23,76%0,3014 USD0,2930 USD285,68 K
Venta
ADAGBPCardano / British PoundKraken0,21840 GBP−0,10%454,04 K+67,31%0,22021 GBP0,21455 GBP52,1 K
Venta
ADAEURCardano / EuroCoinbase0,2532 EUR−0,08%408,44 K−22,66%0,2553 EUR0,2486 EUR119,59 K
Venta
ADAUSTADA / USTBitfinex0,29931000 USDT−0,01%370,74 K−16,37%0,30152000 USDT0,29394000 USDT135,3 K
Venta
ADAUSDT.5SADA5xShort/TetherGate8,479 USDT−0,76%360,66 K+6,23%9,283 USDT8,127 USDT5,29 K
Compra
ADAUSDT.5LADA5xLong/TetherGate0,01434 USDT+0,49%359,35 K+8,74%0,01494 USDT0,01294 USDT4,56 M
Venta
ADAUSDTCardano / Tether USDKraken0,299362 USDT+0,06%344,67 K−7,49%0,302127 USDT0,293694 USDT41,34 K
Venta
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2986 USD+0,07%324,57 K−79,77%0,3013 USD0,2930 USD69,91 K
Venta
ADAUSDCCardano / USD CoinKuCoin0,2992 USDC+0,13%316,55 K+4,35%0,3016 USDC0,2935 USDC129,18 K
Venta
ADAUSDCCardano / USD CoinKraken0,300000 USDC+0,19%312,89 K−60,02%0,300000 USDC0,293652 USDC52,84 K
Venta
ADAGBPCardano / British PoundCoinbase0,2186 GBP0,00%293,1 K−9,57%0,2202 GBP0,2145 GBP75,58 K
Venta
ADABTCCardano / BitcoinKraken0,000003817 BTC+0,61%258,01 K−47,48%0,000003820 BTC0,000003779 BTC10,29 K
Venta
ADAEURADAEUR SPOTBitget0,2532 EUR−0,12%247,1 K+153,93%0,2551 EUR0,2489 EUR71,63 K
Venta
ADAEURCardano / EuroCrypto.com0,25344 EUR−0,01%221,48 K−2,94%0,25526 EUR0,24873 EUR31,45 K
Venta