Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ACTUSDTACT / TetherUS | Binance | 0,3338 USDT | +8,77% | 68 M | −7,69% | 0,3462 USDT | 0,3041 USDT | 121,58 M | Venta |
ACTUSDTAct I: The AI Prophecy/Tether | OKX | 0,3340 USDT | +8,90% | 18,94 M | −17,34% | 0,3452 USDT | 0,3041 USDT | 36,97 M | Neutral |
ACTUSDTACTUSDT SPOT | Bitget | 0,3340 USDT | +8,87% | 7,12 M | −10,46% | 0,3451 USDT | 0,3043 USDT | 12,99 M | Venta |
ACTUSDTAct I: The AI Prophecy/Tether | Gate.io | 0,33405 USDT | +8,90% | 5,48 M | −2,25% | 0,34531 USDT | 0,30423 USDT | 8,19 M | Venta |
ACTUSDTAct I : The AI Prophecy / Tether US | WhiteBIT | 0,3337 USDT | +8,80% | 2,99 M | −9,31% | 0,3453 USDT | 0,3043 USDT | 4,94 M | Venta |
ACTUSDTACT / USDT Spot Trading Pair | Phemex | 0,3337 USDT | +8,91% | 1,04 M | −13,28% | 0,3458 USDT | 0,3037 USDT | 1,76 M | Venta |
ACTUSDTThe AI Prophecy / USDT | MEXC | 0,3333 USDT | +8,71% | 869,27 K | −12,34% | 0,3459 USDT | 0,3042 USDT | 1,85 M | Venta |
ACTUSDTACT I : THE AI PROPHECY / TETHER | CoinEx | 0,333535 USDT | +8,57% | 56,29 K | +14,26% | 0,345376 USDT | 0,305597 USDT | 92,51 K | Venta |
ACTUSDTACT I : THE AI PROPHECY/USD TETHER | BloFin | 0,3345 USDT | +9,28% | 45,29 K | −9,48% | 0,3458 USDT | 0,3035 USDT | 77,22 K | Venta |
ACTUSDTAct I : The AI Prophecy / Tether USD | Poloniex | 0,33000 USDT | −8,61% | 57 | −72,87% | 0,36111 USDT | 0,33000 USDT | 22 | Venta |
ACTUSDTAchain / Tether | HitBTC | 0,00170000 USDT | 0,00% | 0 | 0,00% | 0,00170000 USDT | 0,00170000 USDT | 10 | Compra |
ACTUSDTACT I : THE AI PROPHECY/TETHER USD | BitMart | 0,3333 USDT | +8,71% | 0 | — | 0,3454 USDT | 0,3041 USDT | 2,46 M | Venta |
ACTUSDTACT I / TETHER | WOO X | 0,33427 USDT | +9,05% | — | — | 0,34573 USDT | 0,30403 USDT | 140,54 M | Venta |