Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 143,78 USDT | +1,53% | 203,579 M | +9,76% | 145,61 USDT | 141,00 USDT | 251,268 K | Comprar |
AAVEUSDTAAVE / TetherUS | Binance | 143,82 USDT | +1,43% | 37,504 M | +15,64% | 145,68 USDT | 141,49 USDT | 42,321 K | Comprar |
AAVEUSDTAave / Tether US | WhiteBIT | 143,7226 USDT | +1,36% | 20,859 M | −13,53% | 145,6498 USDT | 141,4900 USDT | 17,44 K | Comprar |
AAVEUSDAave / US Dollar | Coinbase | 143,92 USD | +1,54% | 13,473 M | +21,77% | 145,65 USD | 141,40 USD | 23,347 K | Comprar |
AAVEKRWAave / KRW | UpBit | 192.600,0 KRW | +1,53% | 8,776 M | +22,84% | 194.800,0 KRW | 189.150,0 KRW | 14,223 K | Comprar |
AAVEUSDTAave / Tether USD | Poloniex | 143,70 USDT | +1,46% | 8,435 M | +5,56% | 145,11 USDT | 141,86 USDT | 9,233 K | Comprar |
AAVEUSDTAave / Tether | HitBTC | 143,1929 USDT | +1,15% | 5,323 M | +12,51% | 145,3722 USDT | 141,5109 USDT | 4,051 K | Comprar |
AAVEUSDTAave / Tether | KuCoin | 143,876 USDT | +1,56% | 4,639 M | +40,60% | 145,620 USDT | 141,461 USDT | 5,219 K | Comprar |
AAVEKRWAAVE / South Korean Won | Bithumb | 192.600,0000 KRW | +1,64% | 2,88 M | +87,65% | 194.700,0000 KRW | 189.500,0000 KRW | 2,574 K | Comprar |
AAVEUSDTAAVE / Tether USD | HTX | 143,8183 USDT | +6,83% | 2,857 M | +12,05% | 145,6285 USDT | 134,2551 USDT | 9,177 K | Comprar |
AAVEEURAave / Euro | Coinbase | 129,69 EUR | +1,67% | 1,705 M | +179,40% | 131,11 EUR | 127,38 EUR | 1,278 K | Comprar |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 143,79 USDT | +1,40% | 1,669 M | +3,72% | 145,70 USDT | 141,57 USDT | 1,252 K | Comprar |
AAVEUSDAave / U. S. Dollar | Kraken | 143,67 USD | +1,35% | 1,587 M | +73,04% | 145,56 USD | 141,65 USD | 993 | Comprar |
AAVEETHAAVE / Ethereum | Binance | 0,06011 ETH | +0,69% | 1,528 M | +29,68% | 0,06090 ETH | 0,05941 ETH | 5,097 K | Comprar |
AAVEBTCAave / Bitcoin | WhiteBIT | 0,002322 BTC | +1,18% | 1,123 M | +35,99% | 0,002338 BTC | 0,002285 BTC | 956 | Comprar |
AAVEUSDTAave / Tether | Crypto.com | 143,741 USDT | +1,48% | 694,801 K | +23,17% | 145,626 USDT | 141,498 USDT | 1,008 K | Comprar |
AAVEUSDAave / USD | Crypto.com | 143,911 USD | +1,56% | 689,328 K | +32,56% | 145,657 USD | 141,133 USD | 922 | Comprar |
AAVEBTCAAVE / Bitcoin | Binance | 0,002319 BTC | +0,96% | 641,226 K | +33,52% | 0,002340 BTC | 0,002285 BTC | 506 | Comprar |
AAVEUSDAAVE / US Dollar | Binance | 143,845081 USD | +1,56% | 625,719 K | +32,89% | 145,638662 USD | 141,564387 USD | 506 | Comprar |
AAVEEURAave / Euro | Kraken | 129,40 EUR | +1,46% | 460,771 K | +554,28% | 130,66 EUR | 127,63 EUR | 83 | Comprar |
AAVEUSDTAAVE / TETHER | CoinEx | 143,61 USDT | +1,08% | 421,533 K | +80,59% | 145,36 USDT | 141,55 USDT | 236 | Comprar |
AAVEETHAave / Ethereum | HitBTC | 0,060021 ETH | +0,65% | 312,518 K | −2,69% | 0,060873 ETH | 0,059372 ETH | 527 | Comprar |
AAVEUSDCAAVE / USD Coin | Binance | 143,57 USDC | +1,43% | 304,736 K | +17,27% | 145,69 USDC | 141,61 USDC | 154 | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 143,36 USD | +1,24% | 298,455 K | +79,58% | 145,44 USD | 141,36 USD | 227 | Comprar |
AAVEUSDTAave / USD Tether | Bitazza | 143,33 USDT | +0,76% | 279,164 K | +0,89% | 145,23 USDT | 141,61 USDT | 194 | Comprar |
AAVETRYAAVE / Turkish Lira | Binance | 4.873 TRY | +0,93% | 271,359 K | +154,77% | 4.951 TRY | 4.819 TRY | 63 | Comprar |
AAVEBTCAave / Bitcoin | Coinbase | 0,002314 BTC | +0,83% | 239,024 K | −44,07% | 0,002339 BTC | 0,002289 BTC | 318 | Comprar |
AAVEBTCAave / Bitcoin | Kraken | 0,002324 BTC | +1,22% | 231,471 K | +2.817,69% | 0,002331 BTC | 0,002288 BTC | 17 | Comprar |
AAVEUSDAAVE / US DOLLAR | Tokenize | 143,5300 USD | +1,42% | 231,03 K | +37,46% | 145,3200 USD | 141,3100 USD | 29,607 K | Comprar |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 186,1900 SGD | +1,64% | 230,616 K | +37,33% | 188,5200 SGD | 182,9200 SGD | 38,382 K | Comprar |
AAVEGBPAave / British Pound | Coinbase | 108,84 GBP | +1,96% | 172,674 K | +2,46% | 110,37 GBP | 107,39 GBP | 185 | Comprar |
AAVETRYAave / Turkish lira | WhiteBIT | 4.871 TRY | +0,74% | 107,995 K | −1,26% | 4.966 TRY | 4.823 TRY | 95 | Comprar |
AAVEUSDAAVE / Dollar | Bitfinex | 143,89000000 USD | +1,49% | 82,305 K | +91,62% | 145,47000000 USD | 141,93000000 USD | 13 | Comprar |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0,002320 BTC | +0,83% | 69,92 K | +73,76% | 0,002336 BTC | 0,002291 BTC | 13 | Comprar |
AAVEUSDAAVE / U.S. Dollar | Gemini | 144,872200 USD | +2,37% | 62,945 K | +28,21% | 145,417900 USD | 141,023400 USD | 137 | Comprar |
AAVEUSTAAVE / UST | Bitfinex | 143,51000000 USDT | +1,59% | 62,128 K | +8,80% | 145,09000000 USDT | 141,63000000 USDT | 39 | Comprar |
AAVEUSDAave / U.S. dollar | Bitstamp | 144,19 USD | +2,05% | 55,032 K | −42,57% | 145,05 USD | 144,19 USD | 69 | Comprar |
AAVEBTCAave / Bitcoin | HitBTC | 0,0023098 BTC | +0,74% | 43,044 K | −8,09% | 0,0023329 BTC | 0,0022848 BTC | 34 | Comprar |
AAVEUSDAave / US Dollar | HitBTC | 143,0980924 USD | +0,96% | 42,517 K | −9,29% | 145,3582278 USD | 141,5740517 USD | 34 | Comprar |
AAVEEURAave / Euro | Bitstamp | 129,22 EUR | +1,79% | 32,538 K | −3,49% | 130,70 EUR | 127,64 EUR | 17 | Comprar |
AAVEUSDTAAVE / TetherUS | Binance.US | 144,34 USDT | +2,68% | 26,436 K | +228,06% | 144,47 USDT | 140,44 USDT | 118 | Comprar |
AAVEBTCAave / Bitcoin | KuCoin | 0,002313 BTC | +0,78% | 16,086 K | −11,51% | 0,002336 BTC | 0,002291 BTC | 24 | Comprar |
AAVEGBPAave / British Pound | Kraken | 108,57 GBP | +1,61% | 6,726 K | −19,20% | 110,06 GBP | 107,35 GBP | 10 | Comprar |
AAVEETHAave / Ethereum | Kraken | 0,0595 ETH | −0,34% | 6,668 K | −71,31% | 0,0595 ETH | 0,0595 ETH | 3 | Comprar |
AAVEUSDCAAVE / USD COIN | CoinEx | 143,35 USDC | +1,66% | 2,938 K | −44,56% | 145,17 USDC | 140,99 USDC | 2 | Comprar |
AAVEBTCAAVE / BITCOIN | CoinEx | 0,00231909 BTC | +1,13% | 2,81 K | −57,13% | 0,00232957 BTC | 0,00229214 BTC | 2 | Comprar |
AAVETHBAave / Thai Baht | Bitazza | 4.761,60 THB | +1,12% | 1,623 K | −14,05% | 4.867,66 THB | 4.708,77 THB | 1 | Comprar |
AAVEUSDCAave / USD Coin | HitBTC | 143,872 USDC | +1,49% | 942 | −10,35% | 145,532 USDC | 141,802 USDC | 1 | Comprar |
AAVEBTCAave / Bitcoin | Bitstamp | 0,00220962 BTC | −7,82% | 839 | +157,84% | 0,00243247 BTC | 0,00220962 BTC | 6 | Vender |
AAVEBTCAave / BTC | UpBit | 0,002295000 BTC | 0,00% | 385 | +930,97% | 0,002295000 BTC | 0,002295000 BTC | 1 | Neutral |
AAVEBTCAave / Bitcoin | Poloniex | 0,002258 BTC | −1,05% | 251 | +1.998,14% | 0,002429 BTC | 0,002258 BTC | 2 | Neutral |
AAVEUSDAave / US Dollar | Poloniex | 135,213421 USD | −1,87% | 195 | — | 145,910589 USD | 135,213421 USD | 2 | Neutral |
AAVEHITAave / HitBTC Token | HitBTC | 683,69 HIT | +1,35% | 0 | 0,00% | 683,69 HIT | 683,69 HIT | 0 | Compra fuerte |
AAVEKCSAave / KuCoin Token | KuCoin | 19,2442 KCS | +0,81% | 0 | — | 19,4821 KCS | 19,0900 KCS | 9 | Compra fuerte |
AAVEFDUSDAAVE / FDUSD | Binance | 143,24 FDUSD | +0,90% | 0 | — | 145,51 FDUSD | 141,73 FDUSD | 171 | Comprar |
AAVEXSGDAAVE / XSGD | Tokenize | 186,1900 XSGD | +1,64% | 0 | — | 188,5200 XSGD | 182,9200 XSGD | 38,382 K | Comprar |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 143,74 USDT | +1,40% | — | — | 145,68 USDT | 141,41 USDT | 205,919 K | Comprar |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 25,03 WFTM | +0,79% | — | — | 25,04 WFTM | 24,83 WFTM | 1 | Neutral |
AAVEUSDTAAVE / TETHER | WOO X | 143,80 USDT | +1,48% | — | — | 145,66 USDT | 141,50 USDT | 9,032 K | Comprar |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 16,28 USD | +1,10% | — | — | 16,31 USD | 16,11 USD | 24 | Comprar |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 143,80 USDT | +1,57% | — | — | 145,59 USDT | 141,46 USDT | 5,189 M | Comprar |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 143,8128 USDT | +1,50% | — | — | 145,6339 USDT | 141,4278 USDT | 202,619 K | Comprar |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 143,78 USD | +1,42% | — | — | 145,66 USD | 141,52 USD | 213 | Comprar |